Aktuális árfolyam
10,8758
2025-10-09
Eszközérték
18.866 M
Forint
Hozam (6 hónap)
+16,12%
Évesített hozam
+33,05%
Maximum ár
11,4476
Minimum ár
9,3660
Volatilitás
3,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 10,875779 | - |
| 2025-10-08 | 10,926025 | +0,46% |
| 2025-10-07 | 10,875425 | -0,46% |
| 2025-10-06 | 10,727711 | -1,36% |
| 2025-10-03 | 10,787599 | +0,56% |
| 2025-10-02 | 10,701561 | -0,80% |
| 2025-10-01 | 10,652667 | -0,46% |
| 2025-09-30 | 10,616187 | -0,34% |
| 2025-09-29 | 10,656257 | +0,38% |
| 2025-09-26 | 10,650353 | -0,06% |
| 2025-09-25 | 10,516069 | -1,26% |
| 2025-09-24 | 10,562137 | +0,44% |
| 2025-09-23 | 10,603530 | +0,39% |
| 2025-09-22 | 10,668005 | +0,61% |
| 2025-09-19 | 10,755203 | +0,82% |
| 2025-09-18 | 10,704794 | -0,47% |
| 2025-09-17 | 10,671473 | -0,31% |
| 2025-09-16 | 10,731837 | +0,57% |
| 2025-09-15 | 10,813180 | +0,76% |
| 2025-09-12 | 10,875675 | +0,58% |
| 2025-09-11 | 10,988727 | +1,04% |
| 2025-09-10 | 10,914070 | -0,68% |
| 2025-09-09 | 11,028680 | +1,05% |
| 2025-09-08 | 11,063327 | +0,31% |
| 2025-09-05 | 11,089054 | +0,23% |
| 2025-09-04 | 11,227455 | +1,25% |
| 2025-09-03 | 11,082131 | -1,29% |
| 2025-09-02 | 11,056859 | -0,23% |
| 2025-09-01 | 11,144176 | +0,79% |
| 2025-08-29 | 11,025185 | -1,07% |
| 2025-08-28 | 11,154154 | +1,17% |
| 2025-08-27 | 11,206349 | +0,47% |
| 2025-08-26 | 11,301561 | +0,85% |
| 2025-08-25 | 11,255187 | -0,41% |
| 2025-08-22 | 11,335681 | +0,72% |
| 2025-08-21 | 11,401645 | +0,58% |
| 2025-08-19 | 11,447555 | +0,40% |
| 2025-08-18 | 11,340746 | -0,93% |
| 2025-08-15 | 11,301639 | -0,34% |
| 2025-08-14 | 11,253909 | -0,42% |
| 2025-08-13 | 11,258741 | +0,04% |
| 2025-08-12 | 11,185416 | -0,65% |
| 2025-08-11 | 11,206203 | +0,19% |
| 2025-08-08 | 11,225884 | +0,18% |
| 2025-08-07 | 11,113874 | -1,00% |
| 2025-08-06 | 10,891927 | -2,00% |
| 2025-08-05 | 10,966191 | +0,68% |
| 2025-08-04 | 10,883804 | -0,75% |
| 2025-08-01 | 10,840099 | -0,40% |
| 2025-07-31 | 10,921004 | +0,75% |
| 2025-07-30 | 10,876516 | -0,41% |
| 2025-07-29 | 10,901150 | +0,23% |
| 2025-07-28 | 10,925543 | +0,22% |
| 2025-07-25 | 10,934473 | +0,08% |
| 2025-07-24 | 10,935017 | +0,00% |
| 2025-07-23 | 10,880276 | -0,50% |
| 2025-07-22 | 10,818590 | -0,57% |
| 2025-07-21 | 10,921456 | +0,95% |
| 2025-07-18 | 10,916749 | -0,04% |
| 2025-07-17 | 10,853763 | -0,58% |
| 2025-07-16 | 10,769358 | -0,78% |
| 2025-07-15 | 10,758797 | -0,10% |
| 2025-07-14 | 10,721291 | -0,35% |
| 2025-07-11 | 10,774398 | +0,50% |
| 2025-07-10 | 10,787056 | +0,12% |
| 2025-07-09 | 10,793944 | +0,06% |
| 2025-07-08 | 10,678488 | -1,07% |
| 2025-07-07 | 10,726817 | +0,45% |
| 2025-07-04 | 10,749804 | +0,21% |
| 2025-07-03 | 10,782494 | +0,30% |
| 2025-07-02 | 10,592541 | -1,76% |
| 2025-07-01 | 10,513837 | -0,74% |
| 2025-06-30 | 10,538160 | +0,23% |
| 2025-06-27 | 10,573171 | +0,33% |
| 2025-06-26 | 10,550791 | -0,21% |
| 2025-06-25 | 10,560335 | +0,09% |
| 2025-06-24 | 10,579601 | +0,18% |
| 2025-06-23 | 10,494053 | -0,81% |
| 2025-06-20 | 10,644704 | +1,44% |
| 2025-06-19 | 10,525609 | -1,12% |
| 2025-06-18 | 10,649241 | +1,17% |
| 2025-06-17 | 10,514169 | -1,27% |
| 2025-06-16 | 10,355836 | -1,51% |
| 2025-06-13 | 10,317051 | -0,37% |
| 2025-06-12 | 10,286389 | -0,30% |
| 2025-06-11 | 10,371204 | +0,82% |
| 2025-06-10 | 10,464509 | +0,90% |
| 2025-06-06 | 10,445632 | -0,18% |
| 2025-06-05 | 10,451222 | +0,05% |
| 2025-06-04 | 10,456665 | +0,05% |
| 2025-06-03 | 10,391992 | -0,62% |
| 2025-06-02 | 10,420270 | +0,27% |
| 2025-05-30 | 10,366613 | -0,51% |
| 2025-05-29 | 10,422350 | +0,54% |
| 2025-05-28 | 10,486633 | +0,62% |
| 2025-05-27 | 10,403683 | -0,79% |
| 2025-05-26 | 10,413958 | +0,10% |
| 2025-05-23 | 10,343125 | -0,68% |
| 2025-05-22 | 10,344226 | +0,01% |
| 2025-05-21 | 10,379798 | +0,34% |
| 2025-05-20 | 10,417973 | +0,37% |
| 2025-05-19 | 10,440554 | +0,22% |
| 2025-05-16 | 10,516694 | +0,73% |
| 2025-05-15 | 10,376823 | -1,33% |
| 2025-05-14 | 10,354741 | -0,21% |
| 2025-05-13 | 10,216196 | -1,34% |
| 2025-05-12 | 10,169094 | -0,46% |
| 2025-05-09 | 10,207626 | +0,38% |
| 2025-05-08 | 10,065442 | -1,39% |
| 2025-05-07 | 10,077319 | +0,12% |
| 2025-05-06 | 9,986610 | -0,90% |
| 2025-05-05 | 10,110979 | +1,25% |
| 2025-04-30 | 10,025550 | -0,84% |
| 2025-04-29 | 10,092548 | +0,67% |
| 2025-04-28 | 10,101711 | +0,09% |
| 2025-04-25 | 10,102212 | +0,00% |
| 2025-04-24 | 9,905675 | -1,95% |
| 2025-04-23 | 9,870670 | -0,35% |
| 2025-04-22 | 9,647527 | -2,26% |
| 2025-04-17 | 9,482800 | -1,71% |
| 2025-04-16 | 9,491204 | +0,09% |
| 2025-04-15 | 9,499665 | +0,09% |
| 2025-04-14 | 9,365995 | -1,41% |