Aktuális árfolyam
10,8758
2025-10-09
Eszközérték
18.866 M
Forint
Hozam (3 hónap)
+1,44%
Évesített hozam
+6,05%
Maximum ár
11,4476
Minimum ár
10,5161
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 10,875779 | - |
| 2025-10-08 | 10,926025 | +0,46% |
| 2025-10-07 | 10,875425 | -0,46% |
| 2025-10-06 | 10,727711 | -1,36% |
| 2025-10-03 | 10,787599 | +0,56% |
| 2025-10-02 | 10,701561 | -0,80% |
| 2025-10-01 | 10,652667 | -0,46% |
| 2025-09-30 | 10,616187 | -0,34% |
| 2025-09-29 | 10,656257 | +0,38% |
| 2025-09-26 | 10,650353 | -0,06% |
| 2025-09-25 | 10,516069 | -1,26% |
| 2025-09-24 | 10,562137 | +0,44% |
| 2025-09-23 | 10,603530 | +0,39% |
| 2025-09-22 | 10,668005 | +0,61% |
| 2025-09-19 | 10,755203 | +0,82% |
| 2025-09-18 | 10,704794 | -0,47% |
| 2025-09-17 | 10,671473 | -0,31% |
| 2025-09-16 | 10,731837 | +0,57% |
| 2025-09-15 | 10,813180 | +0,76% |
| 2025-09-12 | 10,875675 | +0,58% |
| 2025-09-11 | 10,988727 | +1,04% |
| 2025-09-10 | 10,914070 | -0,68% |
| 2025-09-09 | 11,028680 | +1,05% |
| 2025-09-08 | 11,063327 | +0,31% |
| 2025-09-05 | 11,089054 | +0,23% |
| 2025-09-04 | 11,227455 | +1,25% |
| 2025-09-03 | 11,082131 | -1,29% |
| 2025-09-02 | 11,056859 | -0,23% |
| 2025-09-01 | 11,144176 | +0,79% |
| 2025-08-29 | 11,025185 | -1,07% |
| 2025-08-28 | 11,154154 | +1,17% |
| 2025-08-27 | 11,206349 | +0,47% |
| 2025-08-26 | 11,301561 | +0,85% |
| 2025-08-25 | 11,255187 | -0,41% |
| 2025-08-22 | 11,335681 | +0,72% |
| 2025-08-21 | 11,401645 | +0,58% |
| 2025-08-19 | 11,447555 | +0,40% |
| 2025-08-18 | 11,340746 | -0,93% |
| 2025-08-15 | 11,301639 | -0,34% |
| 2025-08-14 | 11,253909 | -0,42% |
| 2025-08-13 | 11,258741 | +0,04% |
| 2025-08-12 | 11,185416 | -0,65% |
| 2025-08-11 | 11,206203 | +0,19% |
| 2025-08-08 | 11,225884 | +0,18% |
| 2025-08-07 | 11,113874 | -1,00% |
| 2025-08-06 | 10,891927 | -2,00% |
| 2025-08-05 | 10,966191 | +0,68% |
| 2025-08-04 | 10,883804 | -0,75% |
| 2025-08-01 | 10,840099 | -0,40% |
| 2025-07-31 | 10,921004 | +0,75% |
| 2025-07-30 | 10,876516 | -0,41% |
| 2025-07-29 | 10,901150 | +0,23% |
| 2025-07-28 | 10,925543 | +0,22% |
| 2025-07-25 | 10,934473 | +0,08% |
| 2025-07-24 | 10,935017 | +0,00% |
| 2025-07-23 | 10,880276 | -0,50% |
| 2025-07-22 | 10,818590 | -0,57% |
| 2025-07-21 | 10,921456 | +0,95% |
| 2025-07-18 | 10,916749 | -0,04% |
| 2025-07-17 | 10,853763 | -0,58% |
| 2025-07-16 | 10,769358 | -0,78% |
| 2025-07-15 | 10,758797 | -0,10% |
| 2025-07-14 | 10,721291 | -0,35% |