Aktuális árfolyam
2,7265
2025-11-27
Eszközérték
13.555 M
Forint
Hozam (3 hónap)
+6,41%
Évesített hozam
+27,51%
Maximum ár
2,7585
Minimum ár
2,5623
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,726547 | - |
| 2025-11-26 | 2,721407 | -0,19% |
| 2025-11-25 | 2,690253 | -1,14% |
| 2025-11-24 | 2,663511 | -0,99% |
| 2025-11-21 | 2,651851 | -0,44% |
| 2025-11-20 | 2,667624 | +0,59% |
| 2025-11-19 | 2,657464 | -0,38% |
| 2025-11-18 | 2,657196 | -0,01% |
| 2025-11-17 | 2,701219 | +1,66% |
| 2025-11-14 | 2,711397 | +0,38% |
| 2025-11-13 | 2,742441 | +1,14% |
| 2025-11-12 | 2,758511 | +0,59% |
| 2025-11-10 | 2,668256 | -3,27% |
| 2025-11-07 | 2,668392 | +0,01% |
| 2025-11-06 | 2,680337 | +0,45% |
| 2025-11-05 | 2,695112 | +0,55% |
| 2025-11-04 | 2,694920 | -0,01% |
| 2025-11-03 | 2,698084 | +0,12% |
| 2025-10-31 | 2,692427 | -0,21% |
| 2025-10-30 | 2,702508 | +0,37% |
| 2025-10-29 | 2,700105 | -0,09% |
| 2025-10-28 | 2,692078 | -0,30% |
| 2025-10-27 | 2,695275 | +0,12% |
| 2025-10-22 | 2,665533 | -1,10% |
| 2025-10-21 | 2,668441 | +0,11% |
| 2025-10-20 | 2,664490 | -0,15% |
| 2025-10-17 | 2,634198 | -1,14% |
| 2025-10-16 | 2,671233 | +1,41% |
| 2025-10-15 | 2,657147 | -0,53% |
| 2025-10-14 | 2,656825 | -0,01% |
| 2025-10-13 | 2,660331 | +0,13% |
| 2025-10-10 | 2,648636 | -0,44% |
| 2025-10-09 | 2,678285 | +1,12% |
| 2025-10-08 | 2,682426 | +0,15% |
| 2025-10-07 | 2,661447 | -0,78% |
| 2025-10-06 | 2,666593 | +0,19% |
| 2025-10-03 | 2,665072 | -0,06% |
| 2025-10-02 | 2,655135 | -0,37% |
| 2025-10-01 | 2,645529 | -0,36% |
| 2025-09-30 | 2,616456 | -1,10% |
| 2025-09-29 | 2,601878 | -0,56% |
| 2025-09-26 | 2,600976 | -0,03% |
| 2025-09-25 | 2,579368 | -0,83% |
| 2025-09-24 | 2,597466 | +0,70% |
| 2025-09-23 | 2,604210 | +0,26% |
| 2025-09-22 | 2,603110 | -0,04% |
| 2025-09-19 | 2,604883 | +0,07% |
| 2025-09-18 | 2,599515 | -0,21% |
| 2025-09-17 | 2,582205 | -0,67% |
| 2025-09-16 | 2,582260 | +0,00% |
| 2025-09-15 | 2,613492 | +1,21% |
| 2025-09-12 | 2,605406 | -0,31% |
| 2025-09-11 | 2,609053 | +0,14% |
| 2025-09-10 | 2,591121 | -0,69% |
| 2025-09-09 | 2,592289 | +0,05% |
| 2025-09-08 | 2,588458 | -0,15% |
| 2025-09-05 | 2,572276 | -0,63% |
| 2025-09-04 | 2,581257 | +0,35% |
| 2025-09-03 | 2,562295 | -0,73% |