Aktuális árfolyam
2,9090
2026-01-14
Eszközérték
14.687 M
Forint
Hozam (3 hónap)
+9,18%
Évesített hozam
+38,93%
Maximum ár
2,9110
Minimum ár
2,6519
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 2,909001 | - |
| 2026-01-13 | 2,904437 | -0,16% |
| 2026-01-12 | 2,911024 | +0,23% |
| 2026-01-09 | 2,902862 | -0,28% |
| 2026-01-08 | 2,889225 | -0,47% |
| 2026-01-07 | 2,888198 | -0,04% |
| 2026-01-06 | 2,882067 | -0,21% |
| 2026-01-05 | 2,869747 | -0,43% |
| 2025-12-30 | 2,824238 | -1,59% |
| 2025-12-29 | 2,807192 | -0,60% |
| 2025-12-23 | 2,809616 | +0,09% |
| 2025-12-22 | 2,798975 | -0,38% |
| 2025-12-19 | 2,798317 | -0,02% |
| 2025-12-18 | 2,787429 | -0,39% |
| 2025-12-17 | 2,758511 | -1,04% |
| 2025-12-16 | 2,759773 | +0,05% |
| 2025-12-15 | 2,771380 | +0,42% |
| 2025-12-12 | 2,747300 | -0,87% |
| 2025-12-11 | 2,766464 | +0,70% |
| 2025-12-10 | 2,752571 | -0,50% |
| 2025-12-09 | 2,752507 | 0,00% |
| 2025-12-08 | 2,750677 | -0,07% |
| 2025-12-05 | 2,745314 | -0,19% |
| 2025-12-04 | 2,742965 | -0,09% |
| 2025-12-03 | 2,728174 | -0,54% |
| 2025-12-02 | 2,732265 | +0,15% |
| 2025-12-01 | 2,721676 | -0,39% |
| 2025-11-28 | 2,731093 | +0,35% |
| 2025-11-27 | 2,726547 | -0,17% |
| 2025-11-26 | 2,721407 | -0,19% |
| 2025-11-25 | 2,690253 | -1,14% |
| 2025-11-24 | 2,663511 | -0,99% |
| 2025-11-21 | 2,651851 | -0,44% |
| 2025-11-20 | 2,667624 | +0,59% |
| 2025-11-19 | 2,657464 | -0,38% |
| 2025-11-18 | 2,657196 | -0,01% |
| 2025-11-17 | 2,701219 | +1,66% |
| 2025-11-14 | 2,711397 | +0,38% |
| 2025-11-13 | 2,742441 | +1,14% |
| 2025-11-12 | 2,758511 | +0,59% |
| 2025-11-10 | 2,668256 | -3,27% |
| 2025-11-07 | 2,668392 | +0,01% |
| 2025-11-06 | 2,680337 | +0,45% |
| 2025-11-05 | 2,695112 | +0,55% |
| 2025-11-04 | 2,694920 | -0,01% |
| 2025-11-03 | 2,698084 | +0,12% |
| 2025-10-31 | 2,692427 | -0,21% |
| 2025-10-30 | 2,702508 | +0,37% |
| 2025-10-29 | 2,700105 | -0,09% |
| 2025-10-28 | 2,692078 | -0,30% |
| 2025-10-27 | 2,695275 | +0,12% |
| 2025-10-22 | 2,665533 | -1,10% |
| 2025-10-21 | 2,668441 | +0,11% |
| 2025-10-20 | 2,664490 | -0,15% |