Aktuális árfolyam
2,8306
2026-03-13
Eszközérték
14.780 M
Forint
Hozam (3 hónap)
+1,15%
Évesített hozam
+5,01%
Maximum ár
3,0433
Minimum ár
2,7983
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 2,830571 | - |
| 2026-03-12 | 2,846010 | +0,55% |
| 2026-03-11 | 2,871280 | +0,89% |
| 2026-03-10 | 2,891080 | +0,69% |
| 2026-03-09 | 2,834645 | -1,95% |
| 2026-03-06 | 2,851418 | +0,59% |
| 2026-03-05 | 2,891724 | +1,41% |
| 2026-03-04 | 2,942616 | +1,76% |
| 2026-03-03 | 2,895965 | -1,59% |
| 2026-03-02 | 2,984815 | +3,07% |
| 2026-02-27 | 3,034019 | +1,65% |
| 2026-02-26 | 3,035469 | +0,05% |
| 2026-02-25 | 3,043263 | +0,26% |
| 2026-02-24 | 3,021633 | -0,71% |
| 2026-02-23 | 3,021882 | +0,01% |
| 2026-02-20 | 3,034953 | +0,43% |
| 2026-02-19 | 3,011664 | -0,77% |
| 2026-02-18 | 3,028551 | +0,56% |
| 2026-02-17 | 2,985455 | -1,42% |
| 2026-02-16 | 2,968317 | -0,57% |
| 2026-02-13 | 2,950366 | -0,60% |
| 2026-02-12 | 2,957185 | +0,23% |
| 2026-02-11 | 2,981263 | +0,81% |
| 2026-02-10 | 2,974720 | -0,22% |
| 2026-02-09 | 2,978515 | +0,13% |
| 2026-02-06 | 2,955813 | -0,76% |
| 2026-02-05 | 2,926162 | -1,00% |
| 2026-02-04 | 2,945459 | +0,66% |
| 2026-02-03 | 2,962861 | +0,59% |
| 2026-02-02 | 2,955127 | -0,26% |
| 2026-01-30 | 2,920039 | -1,19% |
| 2026-01-29 | 2,901211 | -0,64% |
| 2026-01-28 | 2,908416 | +0,25% |
| 2026-01-27 | 2,933297 | +0,86% |
| 2026-01-26 | 2,913482 | -0,68% |
| 2026-01-23 | 2,907079 | -0,22% |
| 2026-01-22 | 2,910160 | +0,11% |
| 2026-01-21 | 2,872124 | -1,31% |
| 2026-01-20 | 2,871881 | -0,01% |
| 2026-01-19 | 2,898562 | +0,93% |
| 2026-01-16 | 2,927049 | +0,98% |
| 2026-01-15 | 2,923604 | -0,12% |
| 2026-01-14 | 2,909001 | -0,50% |
| 2026-01-13 | 2,904437 | -0,16% |
| 2026-01-12 | 2,911024 | +0,23% |
| 2026-01-09 | 2,902862 | -0,28% |
| 2026-01-08 | 2,889225 | -0,47% |
| 2026-01-07 | 2,888198 | -0,04% |
| 2026-01-06 | 2,882067 | -0,21% |
| 2026-01-05 | 2,869747 | -0,43% |
| 2025-12-30 | 2,824238 | -1,59% |
| 2025-12-29 | 2,807192 | -0,60% |
| 2025-12-23 | 2,809616 | +0,09% |
| 2025-12-22 | 2,798975 | -0,38% |
| 2025-12-19 | 2,798317 | -0,02% |