Aktuális árfolyam
3,1033
2026-02-23
Eszközérték
474.193 M
Forint
Hozam (3 hónap)
+1,00%
Évesített hozam
+3,89%
Maximum ár
3,1033
Minimum ár
3,0725
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 3,103317 | - |
| 2026-02-20 | 3,102476 | -0,03% |
| 2026-02-19 | 3,102375 | 0,00% |
| 2026-02-18 | 3,101920 | -0,01% |
| 2026-02-17 | 3,101820 | 0,00% |
| 2026-02-16 | 3,101838 | +0,00% |
| 2026-02-13 | 3,100403 | -0,05% |
| 2026-02-12 | 3,099750 | -0,02% |
| 2026-02-11 | 3,099258 | -0,02% |
| 2026-02-10 | 3,099404 | +0,00% |
| 2026-02-09 | 3,098324 | -0,03% |
| 2026-02-06 | 3,099003 | +0,02% |
| 2026-02-05 | 3,098353 | -0,02% |
| 2026-02-04 | 3,097737 | -0,02% |
| 2026-02-03 | 3,098444 | +0,02% |
| 2026-02-02 | 3,096658 | -0,06% |
| 2026-01-30 | 3,095911 | -0,02% |
| 2026-01-29 | 3,095942 | +0,00% |
| 2026-01-28 | 3,095545 | -0,01% |
| 2026-01-27 | 3,094913 | -0,02% |
| 2026-01-26 | 3,093701 | -0,04% |
| 2026-01-23 | 3,096344 | +0,09% |
| 2026-01-22 | 3,096209 | 0,00% |
| 2026-01-21 | 3,095874 | -0,01% |
| 2026-01-20 | 3,095964 | +0,00% |
| 2026-01-19 | 3,095796 | -0,01% |
| 2026-01-16 | 3,097227 | +0,05% |
| 2026-01-15 | 3,098078 | +0,03% |
| 2026-01-14 | 3,098141 | +0,00% |
| 2026-01-13 | 3,098793 | +0,02% |
| 2026-01-12 | 3,096808 | -0,06% |
| 2026-01-09 | 3,097386 | +0,02% |
| 2026-01-08 | 3,097026 | -0,01% |
| 2026-01-07 | 3,096242 | -0,03% |
| 2026-01-06 | 3,096006 | -0,01% |
| 2026-01-05 | 3,094191 | -0,06% |
| 2025-12-31 | 3,093941 | -0,01% |
| 2025-12-30 | 3,094796 | +0,03% |
| 2025-12-29 | 3,089587 | -0,17% |
| 2025-12-23 | 3,089683 | +0,00% |
| 2025-12-22 | 3,089473 | -0,01% |
| 2025-12-19 | 3,087681 | -0,06% |
| 2025-12-18 | 3,086746 | -0,03% |
| 2025-12-17 | 3,086589 | -0,01% |
| 2025-12-16 | 3,085811 | -0,03% |
| 2025-12-15 | 3,083346 | -0,08% |
| 2025-12-12 | 3,079034 | -0,14% |
| 2025-12-11 | 3,078772 | -0,01% |
| 2025-12-10 | 3,078172 | -0,02% |
| 2025-12-09 | 3,077888 | -0,01% |
| 2025-12-08 | 3,077810 | 0,00% |
| 2025-12-05 | 3,077701 | 0,00% |
| 2025-12-04 | 3,077806 | +0,00% |
| 2025-12-03 | 3,077533 | -0,01% |
| 2025-12-02 | 3,077494 | 0,00% |
| 2025-12-01 | 3,075928 | -0,05% |
| 2025-11-28 | 3,076192 | +0,01% |
| 2025-11-27 | 3,075794 | -0,01% |
| 2025-11-26 | 3,075901 | +0,00% |
| 2025-11-25 | 3,075855 | 0,00% |
| 2025-11-24 | 3,073710 | -0,07% |
| 2025-11-21 | 3,072527 | -0,04% |