Aktuális árfolyam
3,4128
2026-04-02
Eszközérték
4.098 M
Forint
Hozam (3 év)
+44,82%
Évesített hozam (CAGR)
+13,24%
Maximum ár
3,6470
Minimum ár
2,2975
Volatilitás
14,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,412752 | +0,58% |
| 2026-04-01 | 3,393048 | +0,27% |
| 2026-03-31 | 3,383950 | +0,42% |
| 2026-03-30 | 3,369780 | +0,22% |
| 2026-03-27 | 3,362231 | -0,92% |
| 2026-03-26 | 3,393481 | -1,44% |
| 2026-03-25 | 3,443007 | +0,48% |
| 2026-03-24 | 3,426681 | -2,06% |
| 2026-03-23 | 3,498919 | +1,60% |
| 2026-03-20 | 3,443984 | -1,48% |
| 2026-03-19 | 3,495605 | +0,17% |
| 2026-03-18 | 3,489752 | -1,56% |
| 2026-03-17 | 3,545058 | -0,27% |
| 2026-03-16 | 3,554498 | +0,52% |
| 2026-03-13 | 3,535944 | +1,33% |
| 2026-03-12 | 3,489674 | -0,86% |
| 2026-03-11 | 3,519893 | +0,52% |
| 2026-03-10 | 3,501558 | -2,46% |
| 2026-03-09 | 3,590023 | +1,43% |
| 2026-03-06 | 3,539315 | +0,67% |
| 2026-03-05 | 3,515712 | -1,05% |
| 2026-03-04 | 3,553084 | +1,47% |
| 2026-03-03 | 3,501606 | +0,83% |
| 2026-03-02 | 3,472874 | +0,66% |
| 2026-02-27 | 3,450110 | -0,08% |
| 2026-02-26 | 3,453037 | -0,79% |
| 2026-02-25 | 3,480594 | +0,22% |
| 2026-02-24 | 3,472922 | +0,32% |
| 2026-02-23 | 3,461810 | -0,66% |
| 2026-02-20 | 3,484696 | +0,64% |
| 2026-02-19 | 3,462385 | +0,19% |
| 2026-02-18 | 3,455661 | +0,86% |
| 2026-02-17 | 3,426219 | +0,37% |
| 2026-02-16 | 3,413619 | -0,47% |
| 2026-02-13 | 3,429820 | -0,40% |
| 2026-02-12 | 3,443628 | -0,32% |
| 2026-02-11 | 3,454847 | +0,11% |
| 2026-02-10 | 3,450885 | -0,23% |
| 2026-02-09 | 3,458686 | +0,06% |
| 2026-02-06 | 3,456634 | +1,09% |
| 2026-02-05 | 3,419229 | -1,28% |
| 2026-02-04 | 3,463635 | -0,40% |
| 2026-02-03 | 3,477493 | +0,10% |
| 2026-02-02 | 3,473970 | +0,59% |
| 2026-01-30 | 3,453570 | +0,66% |
| 2026-01-29 | 3,431041 | 0,00% |
| 2026-01-28 | 3,431124 | -1,47% |
| 2026-01-27 | 3,482290 | +0,29% |
| 2026-01-26 | 3,472246 | -0,57% |
| 2026-01-23 | 3,492218 | -0,76% |
| 2026-01-22 | 3,519023 | +0,50% |
| 2026-01-21 | 3,501586 | +0,46% |
| 2026-01-20 | 3,485492 | -1,64% |
| 2026-01-19 | 3,543703 | -0,96% |
| 2026-01-16 | 3,578170 | -0,01% |
| 2026-01-15 | 3,578484 | +0,95% |
| 2026-01-14 | 3,544978 | -0,51% |
| 2026-01-13 | 3,563113 | -0,06% |
| 2026-01-12 | 3,565331 | +0,02% |
| 2026-01-09 | 3,564791 | +1,29% |
| 2026-01-08 | 3,519390 | -0,26% |
| 2026-01-07 | 3,528632 | +0,24% |
| 2026-01-06 | 3,520272 | +0,23% |
| 2026-01-05 | 3,512353 | +0,97% |
| 2025-12-31 | 3,478617 | -0,39% |
| 2025-12-30 | 3,492190 | +0,00% |
| 2025-12-29 | 3,492136 | -0,88% |
| 2025-12-23 | 3,523016 | +0,93% |
| 2025-12-22 | 3,490442 | +0,29% |
| 2025-12-19 | 3,480221 | -0,13% |
| 2025-12-18 | 3,484606 | +1,58% |
| 2025-12-17 | 3,430312 | +0,19% |
| 2025-12-16 | 3,423931 | -0,78% |
| 2025-12-15 | 3,450689 | +0,48% |
| 2025-12-12 | 3,434083 | -0,42% |
| 2025-12-11 | 3,448670 | -0,66% |
| 2025-12-10 | 3,471492 | +0,28% |
| 2025-12-09 | 3,461917 | +0,35% |
| 2025-12-08 | 3,450003 | -0,10% |
| 2025-12-05 | 3,453588 | +0,47% |
| 2025-12-04 | 3,437573 | +0,31% |
| 2025-12-03 | 3,426882 | +0,06% |
| 2025-12-02 | 3,424849 | +0,16% |
| 2025-12-01 | 3,419281 | -0,95% |
| 2025-11-28 | 3,451963 | +0,36% |
| 2025-11-27 | 3,439710 | -0,18% |
| 2025-11-26 | 3,445765 | +1,00% |
| 2025-11-25 | 3,411615 | +0,36% |
| 2025-11-24 | 3,399257 | +1,10% |
| 2025-11-21 | 3,362153 | -0,16% |
| 2025-11-20 | 3,367691 | +0,08% |
| 2025-11-19 | 3,364890 | -0,11% |
| 2025-11-18 | 3,368689 | -1,01% |
| 2025-11-17 | 3,403101 | -0,78% |
| 2025-11-14 | 3,429911 | -0,18% |
| 2025-11-13 | 3,436081 | -1,86% |
| 2025-11-12 | 3,501132 | +0,26% |
| 2025-11-11 | 3,492150 | +1,36% |
| 2025-11-10 | 3,445323 | +0,73% |
| 2025-11-07 | 3,420236 | -1,03% |
| 2025-11-06 | 3,455762 | -1,48% |
| 2025-11-05 | 3,507566 | +0,06% |
| 2025-11-04 | 3,505564 | -0,27% |
| 2025-11-03 | 3,515185 | +0,26% |
| 2025-10-31 | 3,506066 | +0,03% |
| 2025-10-30 | 3,505075 | -0,36% |
| 2025-10-29 | 3,517767 | +0,18% |
| 2025-10-28 | 3,511464 | -0,15% |
| 2025-10-27 | 3,516734 | +1,79% |
| 2025-10-22 | 3,454962 | -0,35% |
| 2025-10-21 | 3,467213 | +0,28% |
| 2025-10-20 | 3,457417 | +1,53% |
| 2025-10-17 | 3,405154 | -0,74% |
| 2025-10-16 | 3,430381 | -0,41% |
| 2025-10-15 | 3,444574 | -0,31% |
| 2025-10-14 | 3,455422 | +0,17% |
| 2025-10-13 | 3,449413 | +1,00% |
| 2025-10-10 | 3,415225 | -2,03% |
| 2025-10-09 | 3,485837 | -0,44% |
| 2025-10-08 | 3,501089 | +1,06% |
| 2025-10-07 | 3,464452 | +0,44% |
| 2025-10-06 | 3,449340 | +0,67% |
| 2025-10-03 | 3,426293 | +0,51% |
| 2025-10-02 | 3,408796 | +0,26% |
| 2025-10-01 | 3,400017 | +0,16% |
| 2025-09-30 | 3,394473 | -0,12% |
| 2025-09-29 | 3,398705 | -0,08% |
| 2025-09-26 | 3,401403 | +0,98% |
| 2025-09-25 | 3,368277 | -0,25% |
| 2025-09-24 | 3,376551 | +0,07% |
| 2025-09-23 | 3,374031 | -0,43% |
| 2025-09-22 | 3,388439 | +0,30% |
| 2025-09-19 | 3,378374 | +0,81% |
| 2025-09-18 | 3,351135 | +0,57% |
| 2025-09-17 | 3,332056 | -0,51% |
| 2025-09-16 | 3,349129 | -0,73% |
| 2025-09-15 | 3,373699 | -0,09% |
| 2025-09-12 | 3,376664 | -0,60% |
| 2025-09-11 | 3,397052 | +0,56% |
| 2025-09-10 | 3,378293 | +0,88% |
| 2025-09-09 | 3,348695 | -0,05% |
| 2025-09-08 | 3,350289 | +0,32% |
| 2025-09-05 | 3,339565 | -0,60% |
| 2025-09-04 | 3,359789 | +0,53% |
| 2025-09-03 | 3,342163 | +0,08% |
| 2025-09-02 | 3,339458 | -0,28% |
| 2025-09-01 | 3,348907 | -0,64% |
| 2025-08-29 | 3,370437 | -0,93% |
| 2025-08-28 | 3,402171 | +0,06% |
| 2025-08-27 | 3,400081 | +0,23% |
| 2025-08-26 | 3,392185 | +0,32% |
| 2025-08-25 | 3,381402 | -0,75% |
| 2025-08-22 | 3,406903 | +1,85% |
| 2025-08-21 | 3,345062 | +0,08% |
| 2025-08-19 | 3,342495 | -0,57% |
| 2025-08-18 | 3,361633 | -0,03% |
| 2025-08-15 | 3,362675 | -0,03% |
| 2025-08-14 | 3,363723 | +0,47% |
| 2025-08-13 | 3,347899 | -0,55% |
| 2025-08-12 | 3,366575 | +1,21% |
| 2025-08-11 | 3,326343 | -0,34% |
| 2025-08-08 | 3,337672 | +0,67% |
| 2025-08-07 | 3,315414 | -0,92% |
| 2025-08-06 | 3,346302 | +0,01% |
| 2025-08-05 | 3,345816 | +0,37% |
| 2025-08-04 | 3,333450 | -0,27% |
| 2025-08-01 | 3,342626 | -1,72% |
| 2025-07-31 | 3,401292 | +0,85% |
| 2025-07-30 | 3,372633 | -0,02% |
| 2025-07-29 | 3,373363 | +1,19% |
| 2025-07-28 | 3,333684 | +0,65% |
| 2025-07-25 | 3,312293 | -0,35% |
| 2025-07-24 | 3,323835 | -0,02% |
| 2025-07-23 | 3,324464 | +0,59% |
| 2025-07-22 | 3,304809 | -0,75% |
| 2025-07-21 | 3,329723 | +0,34% |
| 2025-07-18 | 3,318330 | -0,36% |
| 2025-07-17 | 3,330421 | +1,05% |
| 2025-07-16 | 3,295740 | -0,07% |
| 2025-07-15 | 3,297988 | -0,17% |
| 2025-07-14 | 3,303509 | +0,20% |
| 2025-07-11 | 3,297049 | +0,02% |
| 2025-07-10 | 3,296360 | -0,11% |
| 2025-07-09 | 3,299848 | +1,00% |
| 2025-07-08 | 3,267252 | -0,32% |
| 2025-07-07 | 3,277652 | +0,39% |
| 2025-07-04 | 3,265070 | -0,50% |
| 2025-07-03 | 3,281394 | +0,80% |
| 2025-07-02 | 3,255365 | +0,55% |
| 2025-07-01 | 3,237685 | -0,65% |
| 2025-06-30 | 3,258914 | -0,08% |
| 2025-06-27 | 3,261453 | +0,85% |
| 2025-06-26 | 3,234051 | -0,46% |
| 2025-06-25 | 3,248889 | -0,45% |
| 2025-06-24 | 3,263486 | +0,08% |
| 2025-06-23 | 3,261038 | +0,77% |
| 2025-06-20 | 3,236087 | -0,03% |
| 2025-06-19 | 3,237171 | -0,91% |
| 2025-06-18 | 3,266788 | +0,54% |
| 2025-06-17 | 3,249264 | -0,15% |
| 2025-06-16 | 3,254256 | -0,03% |
| 2025-06-13 | 3,255118 | -0,12% |
| 2025-06-12 | 3,258959 | -0,90% |
| 2025-06-11 | 3,288696 | -0,18% |
| 2025-06-10 | 3,294516 | -0,17% |
| 2025-06-06 | 3,300142 | +0,24% |
| 2025-06-05 | 3,292396 | -0,01% |
| 2025-06-04 | 3,292581 | +0,38% |
| 2025-06-03 | 3,279969 | +0,86% |
| 2025-06-02 | 3,252089 | -0,83% |
| 2025-05-30 | 3,279302 | -0,62% |
| 2025-05-29 | 3,299758 | +0,84% |
| 2025-05-28 | 3,272366 | -0,47% |
| 2025-05-27 | 3,287828 | +2,05% |
| 2025-05-26 | 3,221673 | 0,00% |
| 2025-05-23 | 3,221674 | -0,97% |
| 2025-05-22 | 3,253196 | -0,59% |
| 2025-05-21 | 3,272608 | -0,99% |
| 2025-05-20 | 3,305357 | +0,03% |
| 2025-05-19 | 3,304314 | -0,28% |
| 2025-05-16 | 3,313540 | +0,49% |
| 2025-05-15 | 3,297352 | +0,21% |
| 2025-05-14 | 3,290404 | -1,25% |
| 2025-05-13 | 3,331898 | +1,18% |
| 2025-05-12 | 3,292919 | +3,41% |
| 2025-05-09 | 3,184277 | +0,02% |
| 2025-05-08 | 3,183651 | +1,61% |
| 2025-05-07 | 3,133347 | -0,67% |
| 2025-05-06 | 3,154489 | -0,22% |
| 2025-05-05 | 3,161521 | +2,61% |
| 2025-04-30 | 3,081068 | +0,01% |
| 2025-04-29 | 3,080754 | -0,04% |
| 2025-04-28 | 3,082023 | -0,16% |
| 2025-04-25 | 3,087052 | +0,84% |
| 2025-04-24 | 3,061473 | +0,95% |
| 2025-04-23 | 3,032612 | +2,56% |
| 2025-04-22 | 2,956777 | -0,44% |
| 2025-04-17 | 2,969931 | -1,00% |
| 2025-04-16 | 3,000045 | -1,49% |
| 2025-04-15 | 3,045530 | +0,69% |
| 2025-04-14 | 3,024575 | +2,98% |
| 2025-04-11 | 2,937042 | -1,88% |
| 2025-04-10 | 2,993293 | +1,98% |
| 2025-04-09 | 2,935119 | -0,92% |
| 2025-04-08 | 2,962341 | +2,79% |
| 2025-04-07 | 2,881983 | -2,28% |
| 2025-04-04 | 2,949321 | -4,09% |
| 2025-04-03 | 3,075008 | -5,45% |
| 2025-04-02 | 3,252309 | +0,07% |
| 2025-04-01 | 3,250144 | +1,37% |
| 2025-03-31 | 3,206204 | -1,26% |
| 2025-03-28 | 3,247158 | -1,32% |
| 2025-03-27 | 3,290699 | -0,18% |
| 2025-03-26 | 3,296639 | -0,40% |
| 2025-03-25 | 3,309750 | +0,70% |
| 2025-03-24 | 3,286602 | +1,17% |
| 2025-03-21 | 3,248504 | -0,10% |
| 2025-03-20 | 3,251654 | +0,35% |
| 2025-03-19 | 3,240240 | +1,43% |
| 2025-03-18 | 3,194594 | -1,13% |
| 2025-03-17 | 3,231151 | +0,20% |
| 2025-03-14 | 3,224693 | +1,68% |
| 2025-03-13 | 3,171331 | -1,17% |
| 2025-03-12 | 3,208922 | +0,85% |
| 2025-03-11 | 3,182010 | -1,40% |
| 2025-03-10 | 3,227106 | -1,02% |
| 2025-03-07 | 3,260491 | -1,98% |
| 2025-03-06 | 3,326220 | -0,06% |
| 2025-03-05 | 3,328264 | -1,08% |
| 2025-03-04 | 3,364760 | -3,98% |
| 2025-03-03 | 3,504272 | +0,42% |
| 2025-02-28 | 3,489469 | +0,47% |
| 2025-02-27 | 3,472993 | -0,73% |
| 2025-02-26 | 3,498525 | +0,57% |
| 2025-02-25 | 3,478799 | -1,46% |
| 2025-02-24 | 3,530443 | -1,29% |
| 2025-02-21 | 3,576586 | -0,14% |
| 2025-02-20 | 3,581496 | -0,26% |
| 2025-02-19 | 3,590877 | +0,17% |
| 2025-02-18 | 3,584756 | -0,14% |
| 2025-02-17 | 3,589844 | +0,62% |
| 2025-02-14 | 3,567765 | -0,35% |
| 2025-02-13 | 3,580375 | +0,39% |
| 2025-02-12 | 3,566359 | -1,18% |
| 2025-02-11 | 3,609088 | -0,29% |
| 2025-02-10 | 3,619544 | +1,15% |
| 2025-02-07 | 3,578375 | -1,45% |
| 2025-02-06 | 3,631021 | +1,24% |
| 2025-02-05 | 3,586606 | -0,81% |
| 2025-02-04 | 3,615986 | -0,61% |
| 2025-02-03 | 3,638157 | +0,21% |
| 2025-01-31 | 3,630506 | +0,69% |
| 2025-01-30 | 3,605806 | +0,23% |
| 2025-01-29 | 3,597461 | +0,11% |
| 2025-01-28 | 3,593591 | +1,21% |
| 2025-01-27 | 3,550623 | -1,57% |
| 2025-01-24 | 3,607380 | -0,86% |
| 2025-01-23 | 3,638650 | +0,15% |
| 2025-01-22 | 3,633050 | +0,04% |
| 2025-01-21 | 3,631720 | -0,26% |
| 2025-01-20 | 3,641327 | -0,15% |
| 2025-01-17 | 3,646968 | +1,22% |
| 2025-01-16 | 3,603002 | +0,73% |
| 2025-01-15 | 3,576772 | +0,82% |
| 2025-01-14 | 3,547808 | -0,66% |
| 2025-01-13 | 3,571271 | +0,74% |
| 2025-01-10 | 3,545112 | -1,36% |
| 2025-01-09 | 3,594093 | -0,26% |
| 2025-01-08 | 3,603579 | +0,50% |
| 2025-01-07 | 3,585824 | -0,99% |
| 2025-01-06 | 3,621676 | +0,42% |
| 2025-01-03 | 3,606603 | +1,62% |
| 2025-01-02 | 3,549214 | +0,96% |
| 2024-12-31 | 3,515629 | -0,07% |
| 2024-12-30 | 3,518248 | -1,52% |
| 2024-12-23 | 3,572391 | 0,00% |
| 2024-12-20 | 3,572492 | +0,51% |
| 2024-12-19 | 3,554421 | +0,26% |
| 2024-12-18 | 3,545119 | -0,62% |
| 2024-12-17 | 3,567234 | -0,13% |
| 2024-12-16 | 3,571810 | -0,28% |
| 2024-12-13 | 3,581758 | -0,29% |
| 2024-12-12 | 3,592319 | -0,60% |
| 2024-12-11 | 3,614112 | +0,86% |
| 2024-12-10 | 3,583282 | -0,23% |
| 2024-12-09 | 3,591583 | -0,83% |
| 2024-12-06 | 3,621495 | -0,09% |
| 2024-12-05 | 3,624884 | -0,47% |
| 2024-12-04 | 3,641935 | +0,51% |
| 2024-12-03 | 3,623519 | +0,14% |
| 2024-12-02 | 3,618277 | +0,91% |
| 2024-11-29 | 3,585550 | -0,04% |
| 2024-11-28 | 3,586810 | +1,04% |
| 2024-11-27 | 3,549817 | -0,37% |
| 2024-11-26 | 3,563174 | -0,24% |
| 2024-11-25 | 3,571698 | -0,15% |
| 2024-11-22 | 3,577184 | +1,40% |
| 2024-11-21 | 3,527799 | +1,54% |
| 2024-11-20 | 3,474424 | +0,37% |
| 2024-11-19 | 3,461741 | -0,48% |
| 2024-11-18 | 3,478370 | +1,11% |
| 2024-11-15 | 3,440200 | -2,11% |
| 2024-11-14 | 3,514241 | +0,53% |
| 2024-11-13 | 3,495662 | -0,27% |
| 2024-11-12 | 3,505201 | +0,30% |
| 2024-11-11 | 3,494766 | +1,63% |
| 2024-11-08 | 3,438717 | -0,36% |
| 2024-11-07 | 3,451051 | +0,07% |
| 2024-11-06 | 3,448612 | +2,88% |
| 2024-11-05 | 3,352205 | +1,12% |
| 2024-11-04 | 3,314913 | -0,24% |
| 2024-10-31 | 3,322850 | -1,36% |
| 2024-10-30 | 3,368662 | +0,11% |
| 2024-10-29 | 3,364977 | -0,05% |
| 2024-10-28 | 3,366582 | +0,23% |
| 2024-10-25 | 3,358792 | +0,46% |
| 2024-10-24 | 3,343555 | -0,07% |
| 2024-10-22 | 3,345782 | 0,00% |
| 2024-10-21 | 3,345811 | -0,26% |
| 2024-10-18 | 3,354672 | -0,13% |
| 2024-10-17 | 3,358989 | +0,91% |
| 2024-10-16 | 3,328634 | +0,20% |
| 2024-10-15 | 3,321921 | -0,60% |
| 2024-10-14 | 3,341816 | +0,78% |
| 2024-10-11 | 3,315841 | +0,58% |
| 2024-10-10 | 3,296613 | +0,22% |
| 2024-10-09 | 3,289444 | +0,62% |
| 2024-10-08 | 3,269311 | -0,14% |
| 2024-10-07 | 3,273988 | +0,32% |
| 2024-10-04 | 3,263596 | +0,98% |
| 2024-10-03 | 3,232047 | +0,20% |
| 2024-10-02 | 3,225540 | +0,77% |
| 2024-10-01 | 3,200972 | +0,20% |
| 2024-09-30 | 3,194620 | -0,50% |
| 2024-09-27 | 3,210722 | +0,35% |
| 2024-09-26 | 3,199658 | +1,09% |
| 2024-09-25 | 3,165289 | -0,32% |
| 2024-09-24 | 3,175434 | -0,03% |
| 2024-09-23 | 3,176441 | +1,02% |
| 2024-09-20 | 3,144493 | -0,64% |
| 2024-09-19 | 3,164772 | +1,24% |
| 2024-09-18 | 3,125999 | -0,28% |
| 2024-09-17 | 3,134915 | +0,33% |
| 2024-09-16 | 3,124684 | -0,59% |
| 2024-09-13 | 3,143295 | -0,10% |
| 2024-09-12 | 3,146421 | +1,65% |
| 2024-09-11 | 3,095481 | -0,26% |
| 2024-09-10 | 3,103625 | +0,81% |
| 2024-09-09 | 3,078783 | +1,61% |
| 2024-09-06 | 3,030059 | -1,21% |
| 2024-09-05 | 3,067222 | -1,14% |
| 2024-09-04 | 3,102678 | -0,57% |
| 2024-09-03 | 3,120545 | -1,27% |
| 2024-09-02 | 3,160532 | +0,50% |
| 2024-08-30 | 3,144722 | -0,09% |
| 2024-08-29 | 3,147407 | +0,86% |
| 2024-08-28 | 3,120436 | -0,26% |
| 2024-08-27 | 3,128563 | -0,20% |
| 2024-08-26 | 3,134689 | -0,20% |
| 2024-08-23 | 3,140941 | +0,76% |
| 2024-08-22 | 3,117279 | -0,12% |
| 2024-08-21 | 3,121008 | -0,69% |
| 2024-08-16 | 3,142802 | +0,72% |
| 2024-08-15 | 3,120189 | +1,72% |
| 2024-08-14 | 3,067360 | +0,07% |
| 2024-08-13 | 3,065323 | +1,09% |
| 2024-08-12 | 3,032231 | -0,28% |
| 2024-08-09 | 3,040822 | +0,23% |
| 2024-08-08 | 3,033784 | +0,13% |
| 2024-08-07 | 3,029710 | +1,16% |
| 2024-08-06 | 2,994963 | +0,65% |
| 2024-08-05 | 2,975741 | -2,87% |
| 2024-08-02 | 3,063636 | -2,65% |
| 2024-08-01 | 3,147124 | -0,99% |
| 2024-07-31 | 3,178710 | +1,99% |
| 2024-07-30 | 3,116543 | +0,68% |
| 2024-07-29 | 3,095407 | -0,08% |
| 2024-07-26 | 3,097855 | +0,00% |
| 2024-07-25 | 3,097838 | -0,22% |
| 2024-07-24 | 3,104537 | -1,09% |
| 2024-07-23 | 3,138665 | +0,47% |
| 2024-07-22 | 3,123897 | +0,34% |
| 2024-07-19 | 3,113284 | -0,07% |
| 2024-07-18 | 3,115428 | -0,89% |
| 2024-07-17 | 3,143368 | -1,28% |
| 2024-07-16 | 3,184036 | +0,18% |
| 2024-07-15 | 3,178456 | -0,55% |
| 2024-07-12 | 3,195905 | +0,12% |
| 2024-07-11 | 3,192015 | -0,16% |
| 2024-07-10 | 3,197181 | -0,10% |
| 2024-07-09 | 3,200459 | +0,69% |
| 2024-07-08 | 3,178563 | +0,32% |
| 2024-07-05 | 3,168474 | -0,19% |
| 2024-07-04 | 3,174639 | -0,41% |
| 2024-07-03 | 3,187845 | +0,17% |
| 2024-07-02 | 3,182406 | +1,22% |
| 2024-07-01 | 3,143974 | -1,30% |
| 2024-06-28 | 3,185296 | -0,35% |
| 2024-06-27 | 3,196594 | +0,15% |
| 2024-06-26 | 3,191860 | +0,58% |
| 2024-06-25 | 3,173452 | -0,31% |
| 2024-06-24 | 3,183199 | -0,43% |
| 2024-06-21 | 3,197090 | +0,01% |
| 2024-06-20 | 3,196763 | +0,55% |
| 2024-06-19 | 3,179291 | -0,14% |
| 2024-06-18 | 3,183673 | +0,36% |
| 2024-06-17 | 3,172204 | -0,19% |
| 2024-06-14 | 3,178187 | +1,26% |
| 2024-06-13 | 3,138502 | -0,57% |
| 2024-06-12 | 3,156528 | +1,07% |
| 2024-06-11 | 3,123012 | +0,36% |
| 2024-06-10 | 3,111748 | +1,93% |
| 2024-06-07 | 3,052972 | -0,74% |
| 2024-06-06 | 3,075600 | +0,28% |
| 2024-06-05 | 3,067146 | +1,35% |
| 2024-06-04 | 3,026344 | -0,14% |
| 2024-06-03 | 3,030488 | +0,75% |
| 2024-05-31 | 3,007850 | -0,08% |
| 2024-05-30 | 3,010113 | +0,83% |
| 2024-05-29 | 2,985236 | -0,45% |
| 2024-05-28 | 2,998853 | -0,21% |
| 2024-05-27 | 3,005205 | -0,39% |
| 2024-05-24 | 3,016962 | -0,23% |
| 2024-05-23 | 3,023963 | +0,21% |
| 2024-05-22 | 3,017517 | +0,05% |
| 2024-05-21 | 3,016081 | -0,42% |
| 2024-05-17 | 3,028702 | +0,38% |
| 2024-05-16 | 3,017219 | -0,15% |
| 2024-05-15 | 3,021679 | +0,65% |
| 2024-05-14 | 3,002113 | +0,03% |
| 2024-05-13 | 3,001347 | -0,17% |
| 2024-05-10 | 3,006438 | -0,28% |
| 2024-05-09 | 3,014904 | +0,25% |
| 2024-05-08 | 3,007385 | +0,15% |
| 2024-05-07 | 3,002780 | +0,81% |
| 2024-05-06 | 2,978522 | +0,24% |
| 2024-05-03 | 2,971484 | +0,99% |
| 2024-05-02 | 2,942424 | -0,55% |
| 2024-04-30 | 2,958568 | -1,06% |
| 2024-04-29 | 2,990304 | +0,18% |
| 2024-04-26 | 2,984911 | +1,37% |
| 2024-04-25 | 2,944671 | -1,28% |
| 2024-04-24 | 2,982931 | -0,29% |
| 2024-04-23 | 2,991732 | +1,12% |
| 2024-04-22 | 2,958650 | +0,14% |
| 2024-04-19 | 2,954533 | -0,47% |
| 2024-04-18 | 2,968360 | -0,07% |
| 2024-04-17 | 2,970322 | -1,00% |
| 2024-04-16 | 3,000409 | -0,37% |
| 2024-04-15 | 3,011553 | -0,10% |
| 2024-04-12 | 3,014707 | +0,33% |
| 2024-04-11 | 3,004867 | +1,08% |
| 2024-04-10 | 2,972844 | -0,04% |
| 2024-04-09 | 2,973952 | -0,96% |
| 2024-04-08 | 3,002814 | +0,25% |
| 2024-04-05 | 2,995329 | -0,32% |
| 2024-04-04 | 3,004983 | -1,39% |
| 2024-04-03 | 3,047434 | -0,39% |
| 2024-04-02 | 3,059268 | -0,79% |
| 2024-03-28 | 3,083651 | +0,92% |
| 2024-03-27 | 3,055624 | -0,02% |
| 2024-03-26 | 3,056321 | -0,33% |
| 2024-03-25 | 3,066392 | -0,32% |
| 2024-03-22 | 3,076163 | +1,13% |
| 2024-03-21 | 3,041728 | +0,26% |
| 2024-03-20 | 3,033693 | +0,29% |
| 2024-03-19 | 3,024976 | +0,99% |
| 2024-03-18 | 2,995286 | +0,41% |
| 2024-03-14 | 2,983104 | -1,28% |
| 2024-03-13 | 3,021665 | +0,58% |
| 2024-03-12 | 3,004262 | +1,17% |
| 2024-03-11 | 2,969643 | -0,48% |
| 2024-03-08 | 2,984075 | -0,39% |
| 2024-03-07 | 2,995801 | +0,83% |
| 2024-03-06 | 2,971168 | -0,14% |
| 2024-03-05 | 2,975272 | -0,32% |
| 2024-03-04 | 2,984881 | +0,03% |
| 2024-03-01 | 2,984102 | +1,11% |
| 2024-02-29 | 2,951324 | +0,54% |
| 2024-02-28 | 2,935482 | +0,81% |
| 2024-02-27 | 2,911805 | -0,22% |
| 2024-02-26 | 2,918149 | -0,33% |
| 2024-02-23 | 2,927676 | +0,99% |
| 2024-02-22 | 2,898859 | +1,08% |
| 2024-02-21 | 2,868019 | -0,29% |
| 2024-02-20 | 2,876274 | -0,89% |
| 2024-02-19 | 2,901982 | -0,25% |
| 2024-02-16 | 2,909213 | +0,05% |
| 2024-02-15 | 2,907747 | +0,82% |
| 2024-02-14 | 2,883959 | +1,25% |
| 2024-02-13 | 2,848388 | -1,56% |
| 2024-02-12 | 2,893617 | +0,25% |
| 2024-02-09 | 2,886361 | +0,65% |
| 2024-02-08 | 2,867775 | +0,10% |
| 2024-02-07 | 2,864942 | +0,49% |
| 2024-02-06 | 2,851025 | +1,08% |
| 2024-02-05 | 2,820700 | +1,01% |
| 2024-02-02 | 2,792416 | -0,02% |
| 2024-02-01 | 2,792927 | +0,24% |
| 2024-01-31 | 2,786359 | -1,91% |
| 2024-01-30 | 2,840612 | +0,39% |
| 2024-01-29 | 2,829694 | +1,11% |
| 2024-01-26 | 2,798627 | +0,79% |
| 2024-01-25 | 2,776826 | +0,31% |
| 2024-01-24 | 2,768281 | +0,84% |
| 2024-01-23 | 2,745110 | +0,41% |
| 2024-01-22 | 2,734019 | +0,50% |
| 2024-01-19 | 2,720500 | +0,97% |
| 2024-01-18 | 2,694418 | +0,75% |
| 2024-01-17 | 2,674307 | -0,54% |
| 2024-01-16 | 2,688880 | +0,32% |
| 2024-01-15 | 2,680304 | +0,14% |
| 2024-01-12 | 2,676613 | +0,56% |
| 2024-01-11 | 2,661839 | -0,08% |
| 2024-01-10 | 2,663966 | +0,26% |
| 2024-01-09 | 2,656991 | +0,32% |
| 2024-01-08 | 2,648569 | +0,41% |
| 2024-01-05 | 2,637695 | -0,08% |
| 2024-01-04 | 2,639909 | -0,49% |
| 2024-01-03 | 2,652976 | -0,62% |
| 2024-01-02 | 2,669405 | -0,56% |
| 2023-12-29 | 2,684533 | +0,72% |
| 2023-12-28 | 2,665474 | -0,41% |
| 2023-12-27 | 2,676427 | +0,04% |
| 2023-12-22 | 2,675355 | -0,45% |
| 2023-12-21 | 2,687577 | -0,34% |
| 2023-12-20 | 2,696746 | -0,12% |
| 2023-12-19 | 2,699945 | +0,11% |
| 2023-12-18 | 2,696885 | +1,48% |
| 2023-12-15 | 2,657508 | -0,20% |
| 2023-12-14 | 2,662954 | -0,47% |
| 2023-12-13 | 2,675404 | +0,54% |
| 2023-12-12 | 2,661051 | +0,43% |
| 2023-12-11 | 2,649565 | +0,10% |
| 2023-12-08 | 2,646902 | +0,91% |
| 2023-12-07 | 2,622953 | +0,43% |
| 2023-12-06 | 2,611798 | +0,64% |
| 2023-12-05 | 2,595145 | +0,37% |
| 2023-12-04 | 2,585663 | -0,39% |
| 2023-12-01 | 2,595730 | +1,14% |
| 2023-11-30 | 2,566540 | +0,87% |
| 2023-11-29 | 2,544280 | -0,66% |
| 2023-11-28 | 2,561067 | +0,02% |
| 2023-11-27 | 2,560457 | -0,54% |
| 2023-11-24 | 2,574240 | +0,23% |
| 2023-11-23 | 2,568384 | -0,46% |
| 2023-11-22 | 2,580183 | +1,03% |
| 2023-11-21 | 2,553877 | +0,14% |
| 2023-11-20 | 2,550389 | +0,38% |
| 2023-11-17 | 2,540629 | +0,68% |
| 2023-11-16 | 2,523444 | -0,49% |
| 2023-11-15 | 2,535827 | -0,75% |
| 2023-11-14 | 2,555002 | +1,57% |
| 2023-11-13 | 2,515450 | +0,40% |
| 2023-11-10 | 2,505398 | -0,21% |
| 2023-11-09 | 2,510764 | +0,04% |
| 2023-11-08 | 2,509662 | +0,03% |
| 2023-11-07 | 2,508972 | -0,81% |
| 2023-11-03 | 2,529480 | +3,88% |
| 2023-10-31 | 2,434960 | -0,08% |
| 2023-10-30 | 2,436913 | +0,19% |
| 2023-10-27 | 2,432247 | -0,58% |
| 2023-10-26 | 2,446414 | -0,62% |
| 2023-10-24 | 2,461616 | -0,71% |
| 2023-10-20 | 2,479286 | -2,14% |
| 2023-10-19 | 2,533585 | -0,08% |
| 2023-10-18 | 2,535717 | -2,00% |
| 2023-10-17 | 2,587569 | -0,24% |
| 2023-10-16 | 2,593800 | +0,75% |
| 2023-10-13 | 2,574559 | +0,08% |
| 2023-10-12 | 2,572543 | -0,34% |
| 2023-10-11 | 2,581340 | -0,30% |
| 2023-10-10 | 2,589123 | +0,84% |
| 2023-10-09 | 2,567601 | +0,87% |
| 2023-10-06 | 2,545528 | +0,47% |
| 2023-10-05 | 2,533615 | -0,27% |
| 2023-10-04 | 2,540431 | +0,56% |
| 2023-10-03 | 2,526339 | -0,87% |
| 2023-10-02 | 2,548409 | -1,09% |
| 2023-09-29 | 2,576431 | -1,10% |
| 2023-09-28 | 2,605156 | +2,16% |
| 2023-09-27 | 2,550073 | -0,11% |
| 2023-09-26 | 2,552861 | -0,99% |
| 2023-09-25 | 2,578435 | +0,79% |
| 2023-09-22 | 2,558136 | +0,28% |
| 2023-09-21 | 2,550909 | -1,15% |
| 2023-09-20 | 2,580685 | -0,09% |
| 2023-09-19 | 2,583127 | -0,65% |
| 2023-09-18 | 2,600138 | -0,21% |
| 2023-09-15 | 2,605480 | -0,30% |
| 2023-09-14 | 2,613212 | +0,79% |
| 2023-09-13 | 2,592717 | -0,50% |
| 2023-09-12 | 2,605615 | +0,25% |
| 2023-09-11 | 2,599133 | +0,16% |
| 2023-09-08 | 2,595053 | -1,19% |
| 2023-09-07 | 2,626286 | +0,56% |
| 2023-09-06 | 2,611775 | +0,15% |
| 2023-09-05 | 2,607782 | +0,67% |
| 2023-09-04 | 2,590518 | -0,04% |
| 2023-09-01 | 2,591607 | +1,32% |
| 2023-08-31 | 2,557740 | -0,12% |
| 2023-08-30 | 2,560798 | -0,46% |
| 2023-08-29 | 2,572607 | +1,35% |
| 2023-08-28 | 2,538252 | +0,41% |
| 2023-08-25 | 2,527813 | +0,48% |
| 2023-08-24 | 2,515844 | -1,11% |
| 2023-08-23 | 2,544110 | +1,58% |
| 2023-08-22 | 2,504602 | +0,16% |
| 2023-08-21 | 2,500666 | +0,03% |
| 2023-08-18 | 2,499847 | -1,33% |
| 2023-08-17 | 2,533593 | -0,11% |
| 2023-08-16 | 2,536490 | -0,86% |
| 2023-08-15 | 2,558607 | +0,58% |
| 2023-08-14 | 2,543736 | +0,26% |
| 2023-08-11 | 2,537114 | -1,00% |
| 2023-08-10 | 2,562799 | -0,21% |
| 2023-08-09 | 2,568299 | +0,29% |
| 2023-08-08 | 2,560956 | -1,48% |
| 2023-08-07 | 2,599367 | -0,42% |
| 2023-08-04 | 2,610425 | +0,05% |
| 2023-08-03 | 2,609207 | +0,48% |
| 2023-08-02 | 2,596866 | -1,47% |
| 2023-08-01 | 2,635739 | +1,13% |
| 2023-07-31 | 2,606368 | -0,15% |
| 2023-07-28 | 2,610339 | +2,96% |
| 2023-07-27 | 2,535317 | -0,97% |
| 2023-07-26 | 2,560233 | +0,73% |
| 2023-07-25 | 2,541658 | +0,22% |
| 2023-07-24 | 2,536055 | +0,12% |
| 2023-07-21 | 2,532939 | +0,82% |
| 2023-07-20 | 2,512304 | +1,27% |
| 2023-07-19 | 2,480741 | +0,51% |
| 2023-07-18 | 2,468272 | +0,72% |
| 2023-07-17 | 2,450688 | -0,51% |
| 2023-07-14 | 2,463355 | -0,55% |
| 2023-07-13 | 2,477090 | -0,80% |
| 2023-07-12 | 2,497189 | +0,41% |
| 2023-07-11 | 2,487111 | -0,60% |
| 2023-07-10 | 2,502163 | -1,32% |
| 2023-07-07 | 2,535612 | +1,36% |
| 2023-07-06 | 2,501680 | -0,21% |
| 2023-07-05 | 2,506822 | +0,48% |
| 2023-07-04 | 2,494960 | +0,28% |
| 2023-07-03 | 2,488080 | +0,47% |
| 2023-06-30 | 2,476360 | +1,56% |
| 2023-06-29 | 2,438216 | +0,57% |
| 2023-06-28 | 2,424345 | +0,75% |
| 2023-06-27 | 2,406343 | +0,05% |
| 2023-06-26 | 2,405220 | -0,70% |
| 2023-06-23 | 2,422157 | +0,53% |
| 2023-06-22 | 2,409453 | -0,97% |
| 2023-06-21 | 2,432962 | -0,69% |
| 2023-06-20 | 2,449862 | -0,78% |
| 2023-06-19 | 2,469018 | -0,27% |
| 2023-06-16 | 2,475671 | -0,65% |
| 2023-06-15 | 2,491917 | +1,01% |
| 2023-06-14 | 2,467091 | +0,60% |
| 2023-06-13 | 2,452420 | +1,08% |
| 2023-06-12 | 2,426249 | +0,10% |
| 2023-06-09 | 2,423865 | -0,13% |
| 2023-06-08 | 2,427096 | +0,13% |
| 2023-06-07 | 2,423870 | -0,30% |
| 2023-06-06 | 2,431153 | +0,13% |
| 2023-06-05 | 2,428037 | +0,03% |
| 2023-06-02 | 2,427338 | +1,04% |
| 2023-06-01 | 2,402275 | +0,64% |
| 2023-05-31 | 2,387038 | -0,44% |
| 2023-05-30 | 2,397502 | -0,30% |
| 2023-05-26 | 2,404809 | +0,77% |
| 2023-05-25 | 2,386427 | +0,59% |
| 2023-05-24 | 2,372433 | -1,60% |
| 2023-05-23 | 2,411066 | -0,48% |
| 2023-05-22 | 2,422710 | -0,51% |
| 2023-05-19 | 2,435057 | +1,45% |
| 2023-05-18 | 2,400253 | +2,10% |
| 2023-05-17 | 2,350994 | +0,94% |
| 2023-05-16 | 2,329075 | -0,64% |
| 2023-05-15 | 2,344049 | +0,12% |
| 2023-05-12 | 2,341236 | +0,30% |
| 2023-05-11 | 2,334126 | -0,05% |
| 2023-05-10 | 2,335312 | +0,04% |
| 2023-05-09 | 2,334425 | -0,05% |
| 2023-05-08 | 2,335552 | -0,08% |
| 2023-05-05 | 2,337307 | +1,73% |
| 2023-05-04 | 2,297510 | -1,04% |
| 2023-05-03 | 2,321747 | +0,18% |
| 2023-05-02 | 2,317661 | -1,41% |
| 2023-04-28 | 2,350736 | +1,12% |
| 2023-04-27 | 2,324607 | +0,42% |
| 2023-04-26 | 2,314892 | -0,87% |
| 2023-04-25 | 2,335191 | -1,12% |
| 2023-04-24 | 2,361692 | -0,57% |
| 2023-04-21 | 2,375235 | -0,10% |
| 2023-04-20 | 2,377660 | 0,00% |
| 2023-04-19 | 2,377709 | +1,56% |
| 2023-04-18 | 2,341101 | -0,26% |
| 2023-04-17 | 2,347116 | +0,55% |
| 2023-04-14 | 2,334325 | -0,56% |
| 2023-04-13 | 2,347370 | -0,15% |
| 2023-04-12 | 2,350786 | -0,24% |
| 2023-04-11 | 2,356503 | – |