Aktuális árfolyam
3,4128
2026-04-02
Eszközérték
4.098 M
Forint
Hozam (1 év)
+15,20%
Évesített hozam (CAGR)
+15,48%
Maximum ár
3,5900
Minimum ár
2,9351
Volatilitás
13,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,412752 | +0,58% |
| 2026-04-01 | 3,393048 | +0,27% |
| 2026-03-31 | 3,383950 | +0,42% |
| 2026-03-30 | 3,369780 | +0,22% |
| 2026-03-27 | 3,362231 | -0,92% |
| 2026-03-26 | 3,393481 | -1,44% |
| 2026-03-25 | 3,443007 | +0,48% |
| 2026-03-24 | 3,426681 | -2,06% |
| 2026-03-23 | 3,498919 | +1,60% |
| 2026-03-20 | 3,443984 | -1,48% |
| 2026-03-19 | 3,495605 | +0,17% |
| 2026-03-18 | 3,489752 | -1,56% |
| 2026-03-17 | 3,545058 | -0,27% |
| 2026-03-16 | 3,554498 | +0,52% |
| 2026-03-13 | 3,535944 | +1,33% |
| 2026-03-12 | 3,489674 | -0,86% |
| 2026-03-11 | 3,519893 | +0,52% |
| 2026-03-10 | 3,501558 | -2,46% |
| 2026-03-09 | 3,590023 | +1,43% |
| 2026-03-06 | 3,539315 | +0,67% |
| 2026-03-05 | 3,515712 | -1,05% |
| 2026-03-04 | 3,553084 | +1,47% |
| 2026-03-03 | 3,501606 | +0,83% |
| 2026-03-02 | 3,472874 | +0,66% |
| 2026-02-27 | 3,450110 | -0,08% |
| 2026-02-26 | 3,453037 | -0,79% |
| 2026-02-25 | 3,480594 | +0,22% |
| 2026-02-24 | 3,472922 | +0,32% |
| 2026-02-23 | 3,461810 | -0,66% |
| 2026-02-20 | 3,484696 | +0,64% |
| 2026-02-19 | 3,462385 | +0,19% |
| 2026-02-18 | 3,455661 | +0,86% |
| 2026-02-17 | 3,426219 | +0,37% |
| 2026-02-16 | 3,413619 | -0,47% |
| 2026-02-13 | 3,429820 | -0,40% |
| 2026-02-12 | 3,443628 | -0,32% |
| 2026-02-11 | 3,454847 | +0,11% |
| 2026-02-10 | 3,450885 | -0,23% |
| 2026-02-09 | 3,458686 | +0,06% |
| 2026-02-06 | 3,456634 | +1,09% |
| 2026-02-05 | 3,419229 | -1,28% |
| 2026-02-04 | 3,463635 | -0,40% |
| 2026-02-03 | 3,477493 | +0,10% |
| 2026-02-02 | 3,473970 | +0,59% |
| 2026-01-30 | 3,453570 | +0,66% |
| 2026-01-29 | 3,431041 | 0,00% |
| 2026-01-28 | 3,431124 | -1,47% |
| 2026-01-27 | 3,482290 | +0,29% |
| 2026-01-26 | 3,472246 | -0,57% |
| 2026-01-23 | 3,492218 | -0,76% |
| 2026-01-22 | 3,519023 | +0,50% |
| 2026-01-21 | 3,501586 | +0,46% |
| 2026-01-20 | 3,485492 | -1,64% |
| 2026-01-19 | 3,543703 | -0,96% |
| 2026-01-16 | 3,578170 | -0,01% |
| 2026-01-15 | 3,578484 | +0,95% |
| 2026-01-14 | 3,544978 | -0,51% |
| 2026-01-13 | 3,563113 | -0,06% |
| 2026-01-12 | 3,565331 | +0,02% |
| 2026-01-09 | 3,564791 | +1,29% |
| 2026-01-08 | 3,519390 | -0,26% |
| 2026-01-07 | 3,528632 | +0,24% |
| 2026-01-06 | 3,520272 | +0,23% |
| 2026-01-05 | 3,512353 | +0,97% |
| 2025-12-31 | 3,478617 | -0,39% |
| 2025-12-30 | 3,492190 | +0,00% |
| 2025-12-29 | 3,492136 | -0,88% |
| 2025-12-23 | 3,523016 | +0,93% |
| 2025-12-22 | 3,490442 | +0,29% |
| 2025-12-19 | 3,480221 | -0,13% |
| 2025-12-18 | 3,484606 | +1,58% |
| 2025-12-17 | 3,430312 | +0,19% |
| 2025-12-16 | 3,423931 | -0,78% |
| 2025-12-15 | 3,450689 | +0,48% |
| 2025-12-12 | 3,434083 | -0,42% |
| 2025-12-11 | 3,448670 | -0,66% |
| 2025-12-10 | 3,471492 | +0,28% |
| 2025-12-09 | 3,461917 | +0,35% |
| 2025-12-08 | 3,450003 | -0,10% |
| 2025-12-05 | 3,453588 | +0,47% |
| 2025-12-04 | 3,437573 | +0,31% |
| 2025-12-03 | 3,426882 | +0,06% |
| 2025-12-02 | 3,424849 | +0,16% |
| 2025-12-01 | 3,419281 | -0,95% |
| 2025-11-28 | 3,451963 | +0,36% |
| 2025-11-27 | 3,439710 | -0,18% |
| 2025-11-26 | 3,445765 | +1,00% |
| 2025-11-25 | 3,411615 | +0,36% |
| 2025-11-24 | 3,399257 | +1,10% |
| 2025-11-21 | 3,362153 | -0,16% |
| 2025-11-20 | 3,367691 | +0,08% |
| 2025-11-19 | 3,364890 | -0,11% |
| 2025-11-18 | 3,368689 | -1,01% |
| 2025-11-17 | 3,403101 | -0,78% |
| 2025-11-14 | 3,429911 | -0,18% |
| 2025-11-13 | 3,436081 | -1,86% |
| 2025-11-12 | 3,501132 | +0,26% |
| 2025-11-11 | 3,492150 | +1,36% |
| 2025-11-10 | 3,445323 | +0,73% |
| 2025-11-07 | 3,420236 | -1,03% |
| 2025-11-06 | 3,455762 | -1,48% |
| 2025-11-05 | 3,507566 | +0,06% |
| 2025-11-04 | 3,505564 | -0,27% |
| 2025-11-03 | 3,515185 | +0,26% |
| 2025-10-31 | 3,506066 | +0,03% |
| 2025-10-30 | 3,505075 | -0,36% |
| 2025-10-29 | 3,517767 | +0,18% |
| 2025-10-28 | 3,511464 | -0,15% |
| 2025-10-27 | 3,516734 | +1,79% |
| 2025-10-22 | 3,454962 | -0,35% |
| 2025-10-21 | 3,467213 | +0,28% |
| 2025-10-20 | 3,457417 | +1,53% |
| 2025-10-17 | 3,405154 | -0,74% |
| 2025-10-16 | 3,430381 | -0,41% |
| 2025-10-15 | 3,444574 | -0,31% |
| 2025-10-14 | 3,455422 | +0,17% |
| 2025-10-13 | 3,449413 | +1,00% |
| 2025-10-10 | 3,415225 | -2,03% |
| 2025-10-09 | 3,485837 | -0,44% |
| 2025-10-08 | 3,501089 | +1,06% |
| 2025-10-07 | 3,464452 | +0,44% |
| 2025-10-06 | 3,449340 | +0,67% |
| 2025-10-03 | 3,426293 | +0,51% |
| 2025-10-02 | 3,408796 | +0,26% |
| 2025-10-01 | 3,400017 | +0,16% |
| 2025-09-30 | 3,394473 | -0,12% |
| 2025-09-29 | 3,398705 | -0,08% |
| 2025-09-26 | 3,401403 | +0,98% |
| 2025-09-25 | 3,368277 | -0,25% |
| 2025-09-24 | 3,376551 | +0,07% |
| 2025-09-23 | 3,374031 | -0,43% |
| 2025-09-22 | 3,388439 | +0,30% |
| 2025-09-19 | 3,378374 | +0,81% |
| 2025-09-18 | 3,351135 | +0,57% |
| 2025-09-17 | 3,332056 | -0,51% |
| 2025-09-16 | 3,349129 | -0,73% |
| 2025-09-15 | 3,373699 | -0,09% |
| 2025-09-12 | 3,376664 | -0,60% |
| 2025-09-11 | 3,397052 | +0,56% |
| 2025-09-10 | 3,378293 | +0,88% |
| 2025-09-09 | 3,348695 | -0,05% |
| 2025-09-08 | 3,350289 | +0,32% |
| 2025-09-05 | 3,339565 | -0,60% |
| 2025-09-04 | 3,359789 | +0,53% |
| 2025-09-03 | 3,342163 | +0,08% |
| 2025-09-02 | 3,339458 | -0,28% |
| 2025-09-01 | 3,348907 | -0,64% |
| 2025-08-29 | 3,370437 | -0,93% |
| 2025-08-28 | 3,402171 | +0,06% |
| 2025-08-27 | 3,400081 | +0,23% |
| 2025-08-26 | 3,392185 | +0,32% |
| 2025-08-25 | 3,381402 | -0,75% |
| 2025-08-22 | 3,406903 | +1,85% |
| 2025-08-21 | 3,345062 | +0,08% |
| 2025-08-19 | 3,342495 | -0,57% |
| 2025-08-18 | 3,361633 | -0,03% |
| 2025-08-15 | 3,362675 | -0,03% |
| 2025-08-14 | 3,363723 | +0,47% |
| 2025-08-13 | 3,347899 | -0,55% |
| 2025-08-12 | 3,366575 | +1,21% |
| 2025-08-11 | 3,326343 | -0,34% |
| 2025-08-08 | 3,337672 | +0,67% |
| 2025-08-07 | 3,315414 | -0,92% |
| 2025-08-06 | 3,346302 | +0,01% |
| 2025-08-05 | 3,345816 | +0,37% |
| 2025-08-04 | 3,333450 | -0,27% |
| 2025-08-01 | 3,342626 | -1,72% |
| 2025-07-31 | 3,401292 | +0,85% |
| 2025-07-30 | 3,372633 | -0,02% |
| 2025-07-29 | 3,373363 | +1,19% |
| 2025-07-28 | 3,333684 | +0,65% |
| 2025-07-25 | 3,312293 | -0,35% |
| 2025-07-24 | 3,323835 | -0,02% |
| 2025-07-23 | 3,324464 | +0,59% |
| 2025-07-22 | 3,304809 | -0,75% |
| 2025-07-21 | 3,329723 | +0,34% |
| 2025-07-18 | 3,318330 | -0,36% |
| 2025-07-17 | 3,330421 | +1,05% |
| 2025-07-16 | 3,295740 | -0,07% |
| 2025-07-15 | 3,297988 | -0,17% |
| 2025-07-14 | 3,303509 | +0,20% |
| 2025-07-11 | 3,297049 | +0,02% |
| 2025-07-10 | 3,296360 | -0,11% |
| 2025-07-09 | 3,299848 | +1,00% |
| 2025-07-08 | 3,267252 | -0,32% |
| 2025-07-07 | 3,277652 | +0,39% |
| 2025-07-04 | 3,265070 | -0,50% |
| 2025-07-03 | 3,281394 | +0,80% |
| 2025-07-02 | 3,255365 | +0,55% |
| 2025-07-01 | 3,237685 | -0,65% |
| 2025-06-30 | 3,258914 | -0,08% |
| 2025-06-27 | 3,261453 | +0,85% |
| 2025-06-26 | 3,234051 | -0,46% |
| 2025-06-25 | 3,248889 | -0,45% |
| 2025-06-24 | 3,263486 | +0,08% |
| 2025-06-23 | 3,261038 | +0,77% |
| 2025-06-20 | 3,236087 | -0,03% |
| 2025-06-19 | 3,237171 | -0,91% |
| 2025-06-18 | 3,266788 | +0,54% |
| 2025-06-17 | 3,249264 | -0,15% |
| 2025-06-16 | 3,254256 | -0,03% |
| 2025-06-13 | 3,255118 | -0,12% |
| 2025-06-12 | 3,258959 | -0,90% |
| 2025-06-11 | 3,288696 | -0,18% |
| 2025-06-10 | 3,294516 | -0,17% |
| 2025-06-06 | 3,300142 | +0,24% |
| 2025-06-05 | 3,292396 | -0,01% |
| 2025-06-04 | 3,292581 | +0,38% |
| 2025-06-03 | 3,279969 | +0,86% |
| 2025-06-02 | 3,252089 | -0,83% |
| 2025-05-30 | 3,279302 | -0,62% |
| 2025-05-29 | 3,299758 | +0,84% |
| 2025-05-28 | 3,272366 | -0,47% |
| 2025-05-27 | 3,287828 | +2,05% |
| 2025-05-26 | 3,221673 | 0,00% |
| 2025-05-23 | 3,221674 | -0,97% |
| 2025-05-22 | 3,253196 | -0,59% |
| 2025-05-21 | 3,272608 | -0,99% |
| 2025-05-20 | 3,305357 | +0,03% |
| 2025-05-19 | 3,304314 | -0,28% |
| 2025-05-16 | 3,313540 | +0,49% |
| 2025-05-15 | 3,297352 | +0,21% |
| 2025-05-14 | 3,290404 | -1,25% |
| 2025-05-13 | 3,331898 | +1,18% |
| 2025-05-12 | 3,292919 | +3,41% |
| 2025-05-09 | 3,184277 | +0,02% |
| 2025-05-08 | 3,183651 | +1,61% |
| 2025-05-07 | 3,133347 | -0,67% |
| 2025-05-06 | 3,154489 | -0,22% |
| 2025-05-05 | 3,161521 | +2,61% |
| 2025-04-30 | 3,081068 | +0,01% |
| 2025-04-29 | 3,080754 | -0,04% |
| 2025-04-28 | 3,082023 | -0,16% |
| 2025-04-25 | 3,087052 | +0,84% |
| 2025-04-24 | 3,061473 | +0,95% |
| 2025-04-23 | 3,032612 | +2,56% |
| 2025-04-22 | 2,956777 | -0,44% |
| 2025-04-17 | 2,969931 | -1,00% |
| 2025-04-16 | 3,000045 | -1,49% |
| 2025-04-15 | 3,045530 | +0,69% |
| 2025-04-14 | 3,024575 | +2,98% |
| 2025-04-11 | 2,937042 | -1,88% |
| 2025-04-10 | 2,993293 | +1,98% |
| 2025-04-09 | 2,935119 | -0,92% |
| 2025-04-08 | 2,962341 | – |