Aktuális árfolyam
3,5137
2025-10-15
Eszközérték
21.174 M
Forint
Hozam (3 hónap)
+1,24%
Évesített hozam
+4,94%
Maximum ár
3,5137
Minimum ár
3,4705
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,513713 | - |
| 2025-10-14 | 3,512930 | -0,02% |
| 2025-10-13 | 3,512291 | -0,02% |
| 2025-10-10 | 3,511138 | -0,03% |
| 2025-10-09 | 3,510505 | -0,02% |
| 2025-10-08 | 3,509844 | -0,02% |
| 2025-10-07 | 3,509201 | -0,02% |
| 2025-10-06 | 3,508987 | -0,01% |
| 2025-10-03 | 3,507771 | -0,03% |
| 2025-10-02 | 3,507378 | -0,01% |
| 2025-10-01 | 3,507702 | +0,01% |
| 2025-09-30 | 3,506517 | -0,03% |
| 2025-09-29 | 3,505936 | -0,02% |
| 2025-09-26 | 3,505260 | -0,02% |
| 2025-09-25 | 3,504845 | -0,01% |
| 2025-09-24 | 3,504417 | -0,01% |
| 2025-09-23 | 3,503864 | -0,02% |
| 2025-09-22 | 3,503096 | -0,02% |
| 2025-09-19 | 3,502240 | -0,02% |
| 2025-09-18 | 3,501427 | -0,02% |
| 2025-09-17 | 3,501219 | -0,01% |
| 2025-09-16 | 3,500332 | -0,03% |
| 2025-09-15 | 3,499429 | -0,03% |
| 2025-09-12 | 3,499163 | -0,01% |
| 2025-09-11 | 3,498549 | -0,02% |
| 2025-09-10 | 3,497988 | -0,02% |
| 2025-09-09 | 3,497480 | -0,01% |
| 2025-09-08 | 3,496181 | -0,04% |
| 2025-09-05 | 3,494953 | -0,04% |
| 2025-09-04 | 3,494259 | -0,02% |
| 2025-09-03 | 3,493996 | -0,01% |
| 2025-09-02 | 3,494007 | +0,00% |
| 2025-09-01 | 3,494205 | +0,01% |
| 2025-08-29 | 3,492831 | -0,04% |
| 2025-08-28 | 3,492364 | -0,01% |
| 2025-08-27 | 3,491956 | -0,01% |
| 2025-08-26 | 3,491313 | -0,02% |
| 2025-08-25 | 3,490515 | -0,02% |
| 2025-08-22 | 3,489597 | -0,03% |
| 2025-08-21 | 3,489155 | -0,01% |
| 2025-08-19 | 3,488389 | -0,02% |
| 2025-08-18 | 3,487922 | -0,01% |
| 2025-08-15 | 3,486838 | -0,03% |
| 2025-08-14 | 3,486109 | -0,02% |
| 2025-08-13 | 3,485608 | -0,01% |
| 2025-08-12 | 3,485234 | -0,01% |
| 2025-08-11 | 3,484637 | -0,02% |
| 2025-08-08 | 3,483141 | -0,04% |
| 2025-08-07 | 3,481997 | -0,03% |
| 2025-08-06 | 3,481802 | -0,01% |
| 2025-08-05 | 3,481380 | -0,01% |
| 2025-08-04 | 3,479265 | -0,06% |
| 2025-08-01 | 3,478251 | -0,03% |
| 2025-07-31 | 3,478314 | +0,00% |
| 2025-07-30 | 3,477774 | -0,02% |
| 2025-07-29 | 3,477190 | -0,02% |
| 2025-07-28 | 3,476664 | -0,02% |
| 2025-07-25 | 3,476070 | -0,02% |
| 2025-07-24 | 3,475645 | -0,01% |
| 2025-07-23 | 3,475133 | -0,01% |
| 2025-07-22 | 3,474577 | -0,02% |
| 2025-07-21 | 3,473736 | -0,02% |
| 2025-07-18 | 3,472291 | -0,04% |
| 2025-07-17 | 3,471521 | -0,02% |
| 2025-07-16 | 3,471128 | -0,01% |
| 2025-07-15 | 3,470534 | -0,02% |