Aktuális árfolyam
3,5799
2026-02-17
Eszközérték
21.328 M
Forint
Hozam (3 hónap)
+1,48%
Évesített hozam
+5,86%
Maximum ár
3,5799
Minimum ár
3,5278
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 3,579915 | - |
| 2026-02-16 | 3,578657 | -0,04% |
| 2026-02-13 | 3,577274 | -0,04% |
| 2026-02-12 | 3,576283 | -0,03% |
| 2026-02-11 | 3,576402 | +0,00% |
| 2026-02-10 | 3,575468 | -0,03% |
| 2026-02-09 | 3,575195 | -0,01% |
| 2026-02-06 | 3,573887 | -0,04% |
| 2026-02-05 | 3,573365 | -0,01% |
| 2026-02-04 | 3,572553 | -0,02% |
| 2026-02-03 | 3,572219 | -0,01% |
| 2026-02-02 | 3,572489 | +0,01% |
| 2026-01-30 | 3,569953 | -0,07% |
| 2026-01-29 | 3,569931 | 0,00% |
| 2026-01-28 | 3,569616 | -0,01% |
| 2026-01-27 | 3,569159 | -0,01% |
| 2026-01-26 | 3,568471 | -0,02% |
| 2026-01-23 | 3,566848 | -0,05% |
| 2026-01-22 | 3,566709 | 0,00% |
| 2026-01-21 | 3,566292 | -0,01% |
| 2026-01-20 | 3,565741 | -0,02% |
| 2026-01-19 | 3,565139 | -0,02% |
| 2026-01-16 | 3,564484 | -0,02% |
| 2026-01-15 | 3,564114 | -0,01% |
| 2026-01-14 | 3,563886 | -0,01% |
| 2026-01-13 | 3,563994 | +0,00% |
| 2026-01-12 | 3,562159 | -0,05% |
| 2026-01-09 | 3,560344 | -0,05% |
| 2026-01-08 | 3,560246 | 0,00% |
| 2026-01-07 | 3,559506 | -0,02% |
| 2026-01-06 | 3,559087 | -0,01% |
| 2026-01-05 | 3,558587 | -0,01% |
| 2025-12-30 | 3,555502 | -0,09% |
| 2025-12-29 | 3,554676 | -0,02% |
| 2025-12-23 | 3,551624 | -0,09% |
| 2025-12-22 | 3,550516 | -0,03% |
| 2025-12-19 | 3,548415 | -0,06% |
| 2025-12-18 | 3,547079 | -0,04% |
| 2025-12-17 | 3,545440 | -0,05% |
| 2025-12-16 | 3,544652 | -0,02% |
| 2025-12-15 | 3,543865 | -0,02% |
| 2025-12-12 | 3,542322 | -0,04% |
| 2025-12-11 | 3,542512 | +0,01% |
| 2025-12-10 | 3,542352 | 0,00% |
| 2025-12-09 | 3,541259 | -0,03% |
| 2025-12-08 | 3,540748 | -0,01% |
| 2025-12-05 | 3,538853 | -0,05% |
| 2025-12-04 | 3,537267 | -0,04% |
| 2025-12-03 | 3,536821 | -0,01% |
| 2025-12-02 | 3,536167 | -0,02% |
| 2025-12-01 | 3,536014 | 0,00% |
| 2025-11-28 | 3,534037 | -0,06% |
| 2025-11-27 | 3,532935 | -0,03% |
| 2025-11-26 | 3,532513 | -0,01% |
| 2025-11-25 | 3,531687 | -0,02% |
| 2025-11-24 | 3,530823 | -0,02% |
| 2025-11-21 | 3,529641 | -0,03% |
| 2025-11-20 | 3,528987 | -0,02% |
| 2025-11-19 | 3,528191 | -0,02% |
| 2025-11-18 | 3,527968 | -0,01% |
| 2025-11-17 | 3,527812 | 0,00% |