Aktuális árfolyam
3,5783
2026-04-07
Eszközérték
19.882 M
Forint
Hozam (1 hónap)
-0,25%
Évesített hozam
-2,57%
Maximum ár
3,5871
Minimum ár
3,5624
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,578269 | - |
| 2026-04-02 | 3,577490 | -0,02% |
| 2026-04-01 | 3,571183 | -0,18% |
| 2026-03-31 | 3,568986 | -0,06% |
| 2026-03-30 | 3,568095 | -0,02% |
| 2026-03-27 | 3,570308 | +0,06% |
| 2026-03-26 | 3,567330 | -0,08% |
| 2026-03-25 | 3,564024 | -0,09% |
| 2026-03-24 | 3,562382 | -0,05% |
| 2026-03-23 | 3,574048 | +0,33% |
| 2026-03-20 | 3,574203 | +0,00% |
| 2026-03-19 | 3,577033 | +0,08% |
| 2026-03-18 | 3,576458 | -0,02% |
| 2026-03-17 | 3,574634 | -0,05% |
| 2026-03-16 | 3,573414 | -0,03% |
| 2026-03-13 | 3,576672 | +0,09% |
| 2026-03-12 | 3,577343 | +0,02% |
| 2026-03-11 | 3,577897 | +0,02% |
| 2026-03-10 | 3,570934 | -0,19% |
| 2026-03-09 | 3,581096 | +0,28% |
| 2026-03-06 | 3,584600 | +0,10% |
| 2026-03-05 | 3,584887 | +0,01% |
| 2026-03-04 | 3,585356 | +0,01% |
| 2026-03-03 | 3,587109 | +0,05% |