Aktuális árfolyam
3,6388
2026-04-01
Eszközérték
19.362 M
Forint
Hozam (3 hónap)
-1,71%
Évesített hozam
-7,25%
Maximum ár
3,8757
Minimum ár
3,6022
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,638815 | - |
| 2026-03-31 | 3,611777 | -0,74% |
| 2026-03-30 | 3,619195 | +0,21% |
| 2026-03-27 | 3,602184 | -0,47% |
| 2026-03-26 | 3,643009 | +1,13% |
| 2026-03-25 | 3,702150 | +1,62% |
| 2026-03-24 | 3,678511 | -0,64% |
| 2026-03-23 | 3,729235 | +1,38% |
| 2026-03-20 | 3,694069 | -0,94% |
| 2026-03-19 | 3,731103 | +1,00% |
| 2026-03-18 | 3,749612 | +0,50% |
| 2026-03-17 | 3,803814 | +1,45% |
| 2026-03-16 | 3,808254 | +0,12% |
| 2026-03-13 | 3,804519 | -0,10% |
| 2026-03-12 | 3,767366 | -0,98% |
| 2026-03-11 | 3,804596 | +0,99% |
| 2026-03-10 | 3,783757 | -0,55% |
| 2026-03-09 | 3,875706 | +2,43% |
| 2026-03-06 | 3,815529 | -1,55% |
| 2026-03-05 | 3,799257 | -0,43% |
| 2026-03-04 | 3,821329 | +0,58% |
| 2026-03-03 | 3,772585 | -1,28% |
| 2026-03-02 | 3,750896 | -0,57% |
| 2026-02-27 | 3,707052 | -1,17% |
| 2026-02-26 | 3,720795 | +0,37% |
| 2026-02-25 | 3,743423 | +0,61% |
| 2026-02-24 | 3,730105 | -0,36% |
| 2026-02-23 | 3,703843 | -0,70% |
| 2026-02-20 | 3,728031 | +0,65% |
| 2026-02-19 | 3,696222 | -0,85% |
| 2026-02-18 | 3,684692 | -0,31% |
| 2026-02-17 | 3,644391 | -1,09% |
| 2026-02-16 | 3,639470 | -0,14% |
| 2026-02-13 | 3,650836 | +0,31% |
| 2026-02-12 | 3,663168 | +0,34% |
| 2026-02-11 | 3,678069 | +0,41% |
| 2026-02-10 | 3,660367 | -0,48% |
| 2026-02-09 | 3,668826 | +0,23% |
| 2026-02-06 | 3,656320 | -0,34% |
| 2026-02-05 | 3,610220 | -1,26% |
| 2026-02-04 | 3,666254 | +1,55% |
| 2026-02-03 | 3,694940 | +0,78% |
| 2026-02-02 | 3,691784 | -0,09% |
| 2026-01-30 | 3,669394 | -0,61% |
| 2026-01-29 | 3,658570 | -0,29% |
| 2026-01-28 | 3,674093 | +0,42% |
| 2026-01-27 | 3,698415 | +0,66% |
| 2026-01-26 | 3,687600 | -0,29% |
| 2026-01-23 | 3,711316 | +0,64% |
| 2026-01-22 | 3,734877 | +0,63% |
| 2026-01-21 | 3,720103 | -0,40% |
| 2026-01-20 | 3,696954 | -0,62% |
| 2026-01-19 | 3,743321 | +1,25% |
| 2026-01-16 | 3,784666 | +1,10% |
| 2026-01-15 | 3,783354 | -0,03% |
| 2026-01-14 | 3,739135 | -1,17% |
| 2026-01-13 | 3,763182 | +0,64% |
| 2026-01-12 | 3,776509 | +0,35% |
| 2026-01-09 | 3,774206 | -0,06% |
| 2026-01-08 | 3,730233 | -1,17% |
| 2026-01-07 | 3,742381 | +0,33% |
| 2026-01-06 | 3,732618 | -0,26% |
| 2026-01-05 | 3,702058 | -0,82% |