Aktuális árfolyam
3,6388
2026-04-01
Eszközérték
19.362 M
Forint
Hozam (1 hónap)
-3,55%
Évesített hozam
-44,69%
Maximum ár
3,8757
Minimum ár
3,6022
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,638815 | - |
| 2026-03-31 | 3,611777 | -0,74% |
| 2026-03-30 | 3,619195 | +0,21% |
| 2026-03-27 | 3,602184 | -0,47% |
| 2026-03-26 | 3,643009 | +1,13% |
| 2026-03-25 | 3,702150 | +1,62% |
| 2026-03-24 | 3,678511 | -0,64% |
| 2026-03-23 | 3,729235 | +1,38% |
| 2026-03-20 | 3,694069 | -0,94% |
| 2026-03-19 | 3,731103 | +1,00% |
| 2026-03-18 | 3,749612 | +0,50% |
| 2026-03-17 | 3,803814 | +1,45% |
| 2026-03-16 | 3,808254 | +0,12% |
| 2026-03-13 | 3,804519 | -0,10% |
| 2026-03-12 | 3,767366 | -0,98% |
| 2026-03-11 | 3,804596 | +0,99% |
| 2026-03-10 | 3,783757 | -0,55% |
| 2026-03-09 | 3,875706 | +2,43% |
| 2026-03-06 | 3,815529 | -1,55% |
| 2026-03-05 | 3,799257 | -0,43% |
| 2026-03-04 | 3,821329 | +0,58% |
| 2026-03-03 | 3,772585 | -1,28% |