Aktuális árfolyam
4,8577
2025-10-13
Eszközérték
11.508 M
Forint
Hozam (6 hónap)
+3,87%
Évesített hozam
+7,81%
Maximum ár
4,8577
Minimum ár
4,6766
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 4,857700 | - |
| 2025-10-10 | 4,854200 | -0,07% |
| 2025-10-09 | 4,852600 | -0,03% |
| 2025-10-08 | 4,851300 | -0,03% |
| 2025-10-07 | 4,849600 | -0,04% |
| 2025-10-06 | 4,843800 | -0,12% |
| 2025-10-03 | 4,842200 | -0,03% |
| 2025-10-02 | 4,843600 | +0,03% |
| 2025-10-01 | 4,854100 | +0,22% |
| 2025-09-30 | 4,855900 | +0,04% |
| 2025-09-29 | 4,852200 | -0,08% |
| 2025-09-26 | 4,848200 | -0,08% |
| 2025-09-25 | 4,853300 | +0,11% |
| 2025-09-24 | 4,856400 | +0,06% |
| 2025-09-23 | 4,856600 | +0,00% |
| 2025-09-22 | 4,850100 | -0,13% |
| 2025-09-19 | 4,841100 | -0,19% |
| 2025-09-18 | 4,843900 | +0,06% |
| 2025-09-17 | 4,836800 | -0,15% |
| 2025-09-16 | 4,829800 | -0,14% |
| 2025-09-15 | 4,822300 | -0,16% |
| 2025-09-12 | 4,814100 | -0,17% |
| 2025-09-11 | 4,810700 | -0,07% |
| 2025-09-10 | 4,803600 | -0,15% |
| 2025-09-09 | 4,808300 | +0,10% |
| 2025-09-08 | 4,806200 | -0,04% |
| 2025-09-05 | 4,798100 | -0,17% |
| 2025-09-04 | 4,792500 | -0,12% |
| 2025-09-03 | 4,788300 | -0,09% |
| 2025-09-02 | 4,789100 | +0,02% |
| 2025-09-01 | 4,796400 | +0,15% |
| 2025-08-29 | 4,797400 | +0,02% |
| 2025-08-28 | 4,799800 | +0,05% |
| 2025-08-27 | 4,801700 | +0,04% |
| 2025-08-26 | 4,804500 | +0,06% |
| 2025-08-25 | 4,805900 | +0,03% |
| 2025-08-22 | 4,799300 | -0,14% |
| 2025-08-21 | 4,802200 | +0,06% |
| 2025-08-19 | 4,808600 | +0,13% |
| 2025-08-18 | 4,809700 | +0,02% |
| 2025-08-15 | 4,813700 | +0,08% |
| 2025-08-14 | 4,811800 | -0,04% |
| 2025-08-13 | 4,808400 | -0,07% |
| 2025-08-12 | 4,803300 | -0,11% |
| 2025-08-11 | 4,812400 | +0,19% |
| 2025-08-08 | 4,809600 | -0,06% |
| 2025-08-07 | 4,796400 | -0,27% |
| 2025-08-06 | 4,780300 | -0,34% |
| 2025-08-05 | 4,781900 | +0,03% |
| 2025-08-04 | 4,780600 | -0,03% |
| 2025-08-01 | 4,756200 | -0,51% |
| 2025-07-31 | 4,756600 | +0,01% |
| 2025-07-30 | 4,773000 | +0,34% |
| 2025-07-29 | 4,773900 | +0,02% |
| 2025-07-28 | 4,777300 | +0,07% |
| 2025-07-25 | 4,772500 | -0,10% |
| 2025-07-24 | 4,776800 | +0,09% |
| 2025-07-23 | 4,780700 | +0,08% |
| 2025-07-22 | 4,777600 | -0,06% |
| 2025-07-21 | 4,779300 | +0,04% |
| 2025-07-18 | 4,771000 | -0,17% |
| 2025-07-17 | 4,767000 | -0,08% |
| 2025-07-16 | 4,768300 | +0,03% |
| 2025-07-15 | 4,775700 | +0,16% |
| 2025-07-14 | 4,772100 | -0,08% |
| 2025-07-11 | 4,773100 | +0,02% |
| 2025-07-10 | 4,778900 | +0,12% |
| 2025-07-09 | 4,771200 | -0,16% |
| 2025-07-08 | 4,770700 | -0,01% |
| 2025-07-07 | 4,779700 | +0,19% |
| 2025-07-04 | 4,779000 | -0,01% |
| 2025-07-03 | 4,776800 | -0,05% |
| 2025-07-02 | 4,773100 | -0,08% |
| 2025-07-01 | 4,782300 | +0,19% |
| 2025-06-30 | 4,767400 | -0,31% |
| 2025-06-27 | 4,763600 | -0,08% |
| 2025-06-26 | 4,763700 | +0,00% |
| 2025-06-25 | 4,752200 | -0,24% |
| 2025-06-24 | 4,755500 | +0,07% |
| 2025-06-23 | 4,740400 | -0,32% |
| 2025-06-20 | 4,739700 | -0,01% |
| 2025-06-19 | 4,745700 | +0,13% |
| 2025-06-18 | 4,744500 | -0,03% |
| 2025-06-17 | 4,747700 | +0,07% |
| 2025-06-16 | 4,743100 | -0,10% |
| 2025-06-13 | 4,736100 | -0,15% |
| 2025-06-12 | 4,739100 | +0,06% |
| 2025-06-11 | 4,738200 | -0,02% |
| 2025-06-10 | 4,749700 | +0,24% |
| 2025-06-06 | 4,742600 | -0,15% |
| 2025-06-05 | 4,746500 | +0,08% |
| 2025-06-04 | 4,746700 | +0,00% |
| 2025-06-03 | 4,746400 | -0,01% |
| 2025-06-02 | 4,740900 | -0,12% |
| 2025-05-30 | 4,749500 | +0,18% |
| 2025-05-29 | 4,743100 | -0,13% |
| 2025-05-28 | 4,739800 | -0,07% |
| 2025-05-27 | 4,738000 | -0,04% |
| 2025-05-26 | 4,734100 | -0,08% |
| 2025-05-23 | 4,729200 | -0,10% |
| 2025-05-22 | 4,727700 | -0,03% |
| 2025-05-21 | 4,727100 | -0,01% |
| 2025-05-20 | 4,739200 | +0,26% |
| 2025-05-19 | 4,727100 | -0,26% |
| 2025-05-16 | 4,738000 | +0,23% |
| 2025-05-15 | 4,719100 | -0,40% |
| 2025-05-14 | 4,728700 | +0,20% |
| 2025-05-13 | 4,736800 | +0,17% |
| 2025-05-12 | 4,736200 | -0,01% |
| 2025-05-09 | 4,739900 | +0,08% |
| 2025-05-08 | 4,739500 | -0,01% |
| 2025-05-07 | 4,737700 | -0,04% |
| 2025-05-06 | 4,730600 | -0,15% |
| 2025-05-05 | 4,736000 | +0,11% |
| 2025-04-30 | 4,743500 | +0,16% |
| 2025-04-29 | 4,743100 | -0,01% |
| 2025-04-28 | 4,741600 | -0,03% |
| 2025-04-25 | 4,723700 | -0,38% |
| 2025-04-24 | 4,710000 | -0,29% |
| 2025-04-23 | 4,708300 | -0,04% |
| 2025-04-22 | 4,701500 | -0,14% |
| 2025-04-17 | 4,680700 | -0,44% |
| 2025-04-16 | 4,677600 | -0,07% |
| 2025-04-15 | 4,676600 | -0,02% |