Aktuális árfolyam
4,8363
2026-03-19
Eszközérték
9.854 M
Forint
Hozam (3 hónap)
-1,50%
Évesített hozam
-6,31%
Maximum ár
5,0307
Minimum ár
4,8340
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 4,836300 | - |
| 2026-03-18 | 4,875000 | +0,80% |
| 2026-03-17 | 4,875200 | +0,00% |
| 2026-03-16 | 4,852900 | -0,46% |
| 2026-03-13 | 4,834000 | -0,39% |
| 2026-03-12 | 4,877400 | +0,90% |
| 2026-03-11 | 4,894600 | +0,35% |
| 2026-03-10 | 4,922500 | +0,57% |
| 2026-03-09 | 4,857000 | -1,33% |
| 2026-03-06 | 4,923000 | +1,36% |
| 2026-03-05 | 4,973800 | +1,03% |
| 2026-03-04 | 4,985100 | +0,23% |
| 2026-03-03 | 4,971900 | -0,26% |
| 2026-03-02 | 5,005100 | +0,67% |
| 2026-02-27 | 5,030700 | +0,51% |
| 2026-02-26 | 5,027200 | -0,07% |
| 2026-02-25 | 5,025600 | -0,03% |
| 2026-02-24 | 5,010400 | -0,30% |
| 2026-02-23 | 5,011100 | +0,01% |
| 2026-02-20 | 5,010400 | -0,01% |
| 2026-02-19 | 5,010400 | +0,00% |
| 2026-02-18 | 5,016000 | +0,11% |
| 2026-02-17 | 5,013000 | -0,06% |
| 2026-02-16 | 5,008300 | -0,09% |
| 2026-02-13 | 4,990800 | -0,35% |
| 2026-02-12 | 4,991000 | +0,00% |
| 2026-02-11 | 4,986600 | -0,09% |
| 2026-02-10 | 4,992000 | +0,11% |
| 2026-02-09 | 4,986300 | -0,11% |
| 2026-02-06 | 4,982600 | -0,07% |
| 2026-02-05 | 4,992300 | +0,19% |
| 2026-02-04 | 4,991100 | -0,02% |
| 2026-02-03 | 4,986900 | -0,08% |
| 2026-02-02 | 4,982700 | -0,08% |
| 2026-01-30 | 4,980100 | -0,05% |
| 2026-01-29 | 4,975400 | -0,09% |
| 2026-01-28 | 4,984000 | +0,17% |
| 2026-01-27 | 4,978300 | -0,11% |
| 2026-01-26 | 4,979100 | +0,02% |
| 2026-01-23 | 4,964100 | -0,30% |
| 2026-01-22 | 4,952200 | -0,24% |
| 2026-01-21 | 4,943000 | -0,19% |
| 2026-01-20 | 4,939800 | -0,06% |
| 2026-01-19 | 4,936000 | -0,08% |
| 2026-01-16 | 4,935000 | -0,02% |
| 2026-01-15 | 4,943500 | +0,17% |
| 2026-01-14 | 4,948300 | +0,10% |
| 2026-01-13 | 4,951400 | +0,06% |
| 2026-01-12 | 4,956600 | +0,11% |
| 2026-01-09 | 4,943800 | -0,26% |
| 2026-01-08 | 4,936200 | -0,15% |
| 2026-01-07 | 4,937700 | +0,03% |
| 2026-01-06 | 4,928100 | -0,19% |
| 2026-01-05 | 4,923500 | -0,09% |
| 2025-12-30 | 4,913100 | -0,21% |
| 2025-12-29 | 4,907700 | -0,11% |
| 2025-12-23 | 4,906200 | -0,03% |
| 2025-12-22 | 4,910100 | +0,08% |