Aktuális árfolyam
5,3366
2025-10-10
Eszközérték
13.106 M
Forint
Hozam (5 év)
+145,86%
Évesített hozam
+29,22%
Maximum ár
5,5186
Minimum ár
2,0469
Volatilitás
24,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,336578 | - |
| 2025-10-09 | 5,342799 | +0,12% |
| 2025-10-08 | 5,362788 | +0,37% |
| 2025-10-07 | 5,340459 | -0,42% |
| 2025-10-06 | 5,297734 | -0,80% |
| 2025-10-03 | 5,328180 | +0,57% |
| 2025-10-02 | 5,318513 | -0,18% |
| 2025-10-01 | 5,293600 | -0,47% |
| 2025-09-30 | 5,265794 | -0,53% |
| 2025-09-29 | 5,287011 | +0,40% |
| 2025-09-26 | 5,298149 | +0,21% |
| 2025-09-25 | 5,246916 | -0,97% |
| 2025-09-24 | 5,256153 | +0,18% |
| 2025-09-23 | 5,226110 | -0,57% |
| 2025-09-22 | 5,215793 | -0,20% |
| 2025-09-19 | 5,219609 | +0,07% |
| 2025-09-18 | 5,222271 | +0,05% |
| 2025-09-17 | 5,224817 | +0,05% |
| 2025-09-16 | 5,224319 | -0,01% |
| 2025-09-15 | 5,275211 | +0,97% |
| 2025-09-12 | 5,280700 | +0,10% |
| 2025-09-11 | 5,306686 | +0,49% |
| 2025-09-10 | 5,291037 | -0,29% |
| 2025-09-09 | 5,326727 | +0,67% |
| 2025-09-08 | 5,331100 | +0,08% |
| 2025-09-05 | 5,287397 | -0,82% |
| 2025-09-04 | 5,326446 | +0,74% |
| 2025-09-03 | 5,281388 | -0,85% |
| 2025-09-02 | 5,268877 | -0,24% |
| 2025-09-01 | 5,266110 | -0,05% |
| 2025-08-29 | 5,276237 | +0,19% |
| 2025-08-28 | 5,315165 | +0,74% |
| 2025-08-27 | 5,340472 | +0,48% |
| 2025-08-26 | 5,393469 | +0,99% |
| 2025-08-25 | 5,402252 | +0,16% |
| 2025-08-22 | 5,380498 | -0,40% |
| 2025-08-21 | 5,518615 | +2,57% |
| 2025-08-19 | 5,485768 | -0,60% |
| 2025-08-18 | 5,473267 | -0,23% |
| 2025-08-15 | 5,475379 | +0,04% |
| 2025-08-14 | 5,456290 | -0,35% |
| 2025-08-13 | 5,491622 | +0,65% |
| 2025-08-12 | 5,472049 | -0,36% |
| 2025-08-11 | 5,468024 | -0,07% |
| 2025-08-08 | 5,483485 | +0,28% |
| 2025-08-07 | 5,455636 | -0,51% |
| 2025-08-06 | 5,384396 | -1,31% |
| 2025-08-05 | 5,357621 | -0,50% |
| 2025-08-04 | 5,330354 | -0,51% |
| 2025-08-01 | 5,308385 | -0,41% |
| 2025-07-31 | 5,371898 | +1,20% |
| 2025-07-30 | 5,370642 | -0,02% |
| 2025-07-29 | 5,353296 | -0,32% |
| 2025-07-28 | 5,307636 | -0,85% |
| 2025-07-25 | 5,325197 | +0,33% |
| 2025-07-24 | 5,345894 | +0,39% |
| 2025-07-23 | 5,315958 | -0,56% |
| 2025-07-22 | 5,295086 | -0,39% |
| 2025-07-21 | 5,323718 | +0,54% |
| 2025-07-18 | 5,328120 | +0,08% |
| 2025-07-17 | 5,294632 | -0,63% |
| 2025-07-16 | 5,251939 | -0,81% |
| 2025-07-15 | 5,251226 | -0,01% |
| 2025-07-14 | 5,251755 | +0,01% |
| 2025-07-11 | 5,231113 | -0,39% |
| 2025-07-10 | 5,223392 | -0,15% |
| 2025-07-09 | 5,268469 | +0,86% |
| 2025-07-08 | 5,221655 | -0,89% |
| 2025-07-07 | 5,202321 | -0,37% |
| 2025-07-04 | 5,193159 | -0,18% |
| 2025-07-03 | 5,221788 | +0,55% |
| 2025-07-02 | 5,164171 | -1,10% |
| 2025-07-01 | 5,154724 | -0,18% |
| 2025-06-30 | 5,174648 | +0,39% |
| 2025-06-27 | 5,142489 | -0,62% |
| 2025-06-26 | 5,128598 | -0,27% |
| 2025-06-25 | 5,106990 | -0,42% |
| 2025-06-24 | 5,126655 | +0,39% |
| 2025-06-23 | 5,063469 | -1,23% |
| 2025-06-20 | 5,111359 | +0,95% |
| 2025-06-19 | 5,078624 | -0,64% |
| 2025-06-18 | 5,106675 | +0,55% |
| 2025-06-17 | 5,101428 | -0,10% |
| 2025-06-16 | 5,070708 | -0,60% |
| 2025-06-13 | 5,048006 | -0,45% |
| 2025-06-12 | 5,064661 | +0,33% |
| 2025-06-11 | 5,090529 | +0,51% |
| 2025-06-10 | 5,112128 | +0,42% |
| 2025-06-06 | 5,076453 | -0,70% |
| 2025-06-05 | 5,096344 | +0,39% |
| 2025-06-04 | 5,101033 | +0,09% |
| 2025-06-03 | 5,078574 | -0,44% |
| 2025-06-02 | 5,095858 | +0,34% |
| 2025-05-30 | 5,091896 | -0,08% |
| 2025-05-29 | 5,090136 | -0,03% |
| 2025-05-28 | 5,121359 | +0,61% |
| 2025-05-27 | 5,093161 | -0,55% |
| 2025-05-26 | 5,062422 | -0,60% |
| 2025-05-23 | 5,000145 | -1,23% |
| 2025-05-22 | 5,017636 | +0,35% |
| 2025-05-21 | 5,028339 | +0,21% |
| 2025-05-20 | 5,065370 | +0,74% |
| 2025-05-19 | 5,051020 | -0,28% |
| 2025-05-16 | 5,062189 | +0,22% |
| 2025-05-15 | 5,045634 | -0,33% |
| 2025-05-14 | 5,067818 | +0,44% |
| 2025-05-13 | 5,061797 | -0,12% |
| 2025-05-12 | 5,055687 | -0,12% |
| 2025-05-09 | 5,018331 | -0,74% |
| 2025-05-08 | 4,943099 | -1,50% |
| 2025-05-07 | 4,915841 | -0,55% |
| 2025-05-06 | 4,876482 | -0,80% |
| 2025-05-05 | 4,902349 | +0,53% |
| 2025-04-30 | 4,826294 | -1,55% |
| 2025-04-29 | 4,900394 | +1,54% |
| 2025-04-28 | 4,897563 | -0,06% |
| 2025-04-25 | 4,932798 | +0,72% |
| 2025-04-24 | 4,900562 | -0,65% |
| 2025-04-23 | 4,892190 | -0,17% |
| 2025-04-22 | 4,804293 | -1,80% |
| 2025-04-17 | 4,742504 | -1,29% |
| 2025-04-16 | 4,729388 | -0,28% |
| 2025-04-15 | 4,750175 | +0,44% |
| 2025-04-14 | 4,713042 | -0,78% |
| 2025-04-11 | 4,621453 | -1,94% |
| 2025-04-10 | 4,633814 | +0,27% |
| 2025-04-09 | 4,498097 | -2,93% |
| 2025-04-08 | 4,571657 | +1,64% |
| 2025-04-07 | 4,451361 | -2,63% |
| 2025-04-04 | 4,517960 | +1,50% |
| 2025-04-03 | 4,722033 | +4,52% |
| 2025-04-02 | 4,845493 | +2,61% |
| 2025-04-01 | 4,866055 | +0,42% |
| 2025-03-31 | 4,801413 | -1,33% |
| 2025-03-28 | 4,875781 | +1,55% |
| 2025-03-27 | 4,914519 | +0,79% |
| 2025-03-26 | 4,899111 | -0,31% |
| 2025-03-25 | 4,893082 | -0,12% |
| 2025-03-24 | 4,860617 | -0,66% |
| 2025-03-21 | 4,800502 | -1,24% |
| 2025-03-20 | 4,823322 | +0,48% |
| 2025-03-19 | 4,845175 | +0,45% |
| 2025-03-18 | 4,850036 | +0,10% |
| 2025-03-17 | 4,845611 | -0,09% |
| 2025-03-14 | 4,826226 | -0,40% |
| 2025-03-13 | 4,732955 | -1,93% |
| 2025-03-12 | 4,700893 | -0,68% |
| 2025-03-11 | 4,643736 | -1,22% |
| 2025-03-10 | 4,662482 | +0,40% |
| 2025-03-07 | 4,734371 | +1,54% |
| 2025-03-06 | 4,745216 | +0,23% |
| 2025-03-05 | 4,671911 | -1,54% |
| 2025-03-04 | 4,565067 | -2,29% |
| 2025-03-03 | 4,717134 | +3,33% |
| 2025-02-28 | 4,671018 | -0,98% |
| 2025-02-27 | 4,723353 | +1,12% |
| 2025-02-26 | 4,737900 | +0,31% |
| 2025-02-25 | 4,690226 | -1,01% |
| 2025-02-24 | 4,672925 | -0,37% |
| 2025-02-21 | 4,742388 | +1,49% |
| 2025-02-20 | 4,731125 | -0,24% |
| 2025-02-19 | 4,759617 | +0,60% |
| 2025-02-18 | 4,801861 | +0,89% |
| 2025-02-17 | 4,722092 | -1,66% |
| 2025-02-14 | 4,697179 | -0,53% |
| 2025-02-13 | 4,710840 | +0,29% |
| 2025-02-12 | 4,671037 | -0,84% |
| 2025-02-11 | 4,648149 | -0,49% |
| 2025-02-10 | 4,625604 | -0,49% |
| 2025-02-07 | 4,595630 | -0,65% |
| 2025-02-06 | 4,606703 | +0,24% |
| 2025-02-05 | 4,492761 | -2,47% |
| 2025-02-04 | 4,518921 | +0,58% |
| 2025-02-03 | 4,495542 | -0,52% |
| 2025-01-31 | 4,545852 | +1,12% |
| 2025-01-30 | 4,558394 | +0,28% |
| 2025-01-29 | 4,533435 | -0,55% |
| 2025-01-28 | 4,532067 | -0,03% |
| 2025-01-27 | 4,519330 | -0,28% |
| 2025-01-24 | 4,537726 | +0,41% |
| 2025-01-23 | 4,521049 | -0,37% |
| 2025-01-22 | 4,519474 | -0,03% |
| 2025-01-21 | 4,483745 | -0,79% |
| 2025-01-20 | 4,488257 | +0,10% |
| 2025-01-17 | 4,455592 | -0,73% |
| 2025-01-16 | 4,412869 | -0,96% |
| 2025-01-15 | 4,414635 | +0,04% |
| 2025-01-14 | 4,371101 | -0,99% |
| 2025-01-13 | 4,366764 | -0,10% |
| 2025-01-10 | 4,377683 | +0,25% |
| 2025-01-09 | 4,364413 | -0,30% |
| 2025-01-08 | 4,361993 | -0,06% |
| 2025-01-07 | 4,368275 | +0,14% |
| 2025-01-06 | 4,326784 | -0,95% |
| 2025-01-03 | 4,328333 | +0,04% |
| 2025-01-02 | 4,284626 | -1,01% |
| 2024-12-30 | 4,253843 | -0,72% |
| 2024-12-23 | 4,295370 | +0,98% |
| 2024-12-20 | 4,283295 | -0,28% |
| 2024-12-19 | 4,295048 | +0,27% |
| 2024-12-18 | 4,268873 | -0,61% |
| 2024-12-17 | 4,262189 | -0,16% |
| 2024-12-16 | 4,308461 | +1,09% |
| 2024-12-13 | 4,334713 | +0,61% |
| 2024-12-12 | 4,325029 | -0,22% |
| 2024-12-11 | 4,342365 | +0,40% |
| 2024-12-10 | 4,347763 | +0,12% |
| 2024-12-09 | 4,337847 | -0,23% |
| 2024-12-06 | 4,332265 | -0,13% |
| 2024-12-05 | 4,315748 | -0,38% |
| 2024-12-04 | 4,286135 | -0,69% |
| 2024-12-03 | 4,249683 | -0,85% |
| 2024-12-02 | 4,260273 | +0,25% |
| 2024-11-29 | 4,193866 | -1,56% |
| 2024-11-28 | 4,212375 | +0,44% |
| 2024-11-27 | 4,200024 | -0,29% |
| 2024-11-26 | 4,219511 | +0,46% |
| 2024-11-25 | 4,208195 | -0,27% |
| 2024-11-22 | 4,208467 | +0,01% |
| 2024-11-21 | 4,200245 | -0,20% |
| 2024-11-20 | 4,156818 | -1,03% |
| 2024-11-19 | 4,119865 | -0,89% |
| 2024-11-18 | 4,199068 | +1,92% |
| 2024-11-15 | 4,161859 | -0,89% |
| 2024-11-14 | 4,208868 | +1,13% |
| 2024-11-13 | 4,199609 | -0,22% |
| 2024-11-12 | 4,211637 | +0,29% |
| 2024-11-11 | 4,236392 | +0,59% |
| 2024-11-08 | 4,216621 | -0,47% |
| 2024-11-07 | 4,207009 | -0,23% |
| 2024-11-06 | 4,172604 | -0,82% |
| 2024-11-05 | 4,146556 | -0,62% |
| 2024-11-04 | 4,138537 | -0,19% |
| 2024-10-31 | 4,107999 | -0,74% |
| 2024-10-30 | 4,093527 | -0,35% |
| 2024-10-29 | 4,112945 | +0,47% |
| 2024-10-28 | 4,091642 | -0,52% |
| 2024-10-25 | 4,093283 | +0,04% |
| 2024-10-24 | 4,074947 | -0,45% |
| 2024-10-22 | 4,065006 | -0,24% |
| 2024-10-21 | 4,083217 | +0,45% |
| 2024-10-18 | 4,096852 | +0,33% |
| 2024-10-17 | 4,087049 | -0,24% |
| 2024-10-16 | 4,128988 | +1,03% |
| 2024-10-15 | 4,117109 | -0,29% |
| 2024-10-14 | 4,124860 | +0,19% |
| 2024-10-11 | 4,129370 | +0,11% |
| 2024-10-10 | 4,095252 | -0,83% |
| 2024-10-09 | 4,094830 | -0,01% |
| 2024-10-08 | 4,074341 | -0,50% |
| 2024-10-07 | 4,090184 | +0,39% |
| 2024-10-04 | 4,076081 | -0,34% |
| 2024-10-03 | 4,051580 | -0,60% |
| 2024-10-02 | 4,076908 | +0,63% |
| 2024-10-01 | 4,081851 | +0,12% |
| 2024-09-30 | 4,097079 | +0,37% |
| 2024-09-27 | 4,146636 | +1,21% |
| 2024-09-26 | 4,131161 | -0,37% |
| 2024-09-25 | 4,106362 | -0,60% |
| 2024-09-24 | 4,081228 | -0,61% |
| 2024-09-23 | 4,037293 | -1,08% |
| 2024-09-20 | 4,031168 | -0,15% |
| 2024-09-19 | 4,070245 | +0,97% |
| 2024-09-18 | 4,042836 | -0,67% |
| 2024-09-17 | 4,042367 | -0,01% |
| 2024-09-16 | 4,015395 | -0,67% |
| 2024-09-13 | 4,051736 | +0,91% |
| 2024-09-12 | 4,019635 | -0,79% |
| 2024-09-11 | 3,996946 | -0,56% |
| 2024-09-10 | 4,034286 | +0,93% |
| 2024-09-09 | 4,042017 | +0,19% |
| 2024-09-06 | 4,025764 | -0,40% |
| 2024-09-05 | 4,066750 | +1,02% |
| 2024-09-04 | 4,093200 | +0,65% |
| 2024-09-03 | 4,106600 | +0,33% |
| 2024-09-02 | 4,129918 | +0,57% |
| 2024-08-30 | 4,104558 | -0,61% |
| 2024-08-29 | 4,105081 | +0,01% |
| 2024-08-28 | 4,092225 | -0,31% |
| 2024-08-27 | 4,121237 | +0,71% |
| 2024-08-26 | 4,127422 | +0,15% |
| 2024-08-23 | 4,112845 | -0,35% |
| 2024-08-22 | 4,119068 | +0,15% |
| 2024-08-21 | 4,116329 | -0,07% |
| 2024-08-16 | 4,129802 | +0,33% |
| 2024-08-15 | 4,065248 | -1,56% |
| 2024-08-14 | 4,050254 | -0,37% |
| 2024-08-13 | 4,033354 | -0,42% |
| 2024-08-12 | 4,046116 | +0,32% |
| 2024-08-09 | 3,995295 | -1,26% |
| 2024-08-08 | 4,005768 | +0,26% |
| 2024-08-07 | 4,002133 | -0,09% |
| 2024-08-06 | 3,945644 | -1,41% |
| 2024-08-05 | 3,951916 | +0,16% |
| 2024-08-02 | 4,059801 | +2,73% |
| 2024-08-01 | 4,116408 | +1,39% |
| 2024-07-31 | 4,169814 | +1,30% |
| 2024-07-30 | 4,123887 | -1,10% |
| 2024-07-29 | 4,125831 | +0,05% |
| 2024-07-26 | 4,114533 | -0,27% |
| 2024-07-25 | 4,118446 | +0,10% |
| 2024-07-24 | 4,147881 | +0,71% |
| 2024-07-23 | 4,157314 | +0,23% |
| 2024-07-22 | 4,170106 | +0,31% |
| 2024-07-19 | 4,167498 | -0,06% |
| 2024-07-18 | 4,168601 | +0,03% |
| 2024-07-17 | 4,135879 | -0,78% |
| 2024-07-16 | 4,169896 | +0,82% |
| 2024-07-15 | 4,221525 | +1,24% |
| 2024-07-12 | 4,214322 | -0,17% |
| 2024-07-11 | 4,205808 | -0,20% |
| 2024-07-10 | 4,166740 | -0,93% |
| 2024-07-09 | 4,189822 | +0,55% |
| 2024-07-08 | 4,177711 | -0,29% |
| 2024-07-05 | 4,163649 | -0,34% |
| 2024-07-04 | 4,193980 | +0,73% |
| 2024-07-03 | 4,176071 | -0,43% |
| 2024-07-02 | 4,163032 | -0,31% |
| 2024-07-01 | 4,178735 | +0,38% |
| 2024-06-28 | 4,188916 | +0,24% |
| 2024-06-27 | 4,176491 | -0,30% |
| 2024-06-26 | 4,178874 | +0,06% |
| 2024-06-25 | 4,167877 | -0,26% |
| 2024-06-24 | 4,143275 | -0,59% |
| 2024-06-21 | 4,129458 | -0,33% |
| 2024-06-20 | 4,139505 | +0,24% |
| 2024-06-19 | 4,108113 | -0,76% |
| 2024-06-18 | 4,098857 | -0,23% |
| 2024-06-17 | 4,088655 | -0,25% |
| 2024-06-14 | 4,053794 | -0,85% |
| 2024-06-13 | 4,059111 | +0,13% |
| 2024-06-12 | 4,086620 | +0,68% |
| 2024-06-11 | 4,048739 | -0,93% |
| 2024-06-10 | 4,078878 | +0,74% |
| 2024-06-07 | 4,055487 | -0,57% |
| 2024-06-07 | 4,065547 | +0,25% |
| 2024-06-06 | 4,091661 | +0,64% |
| 2024-06-05 | 4,044493 | -1,15% |
| 2024-06-04 | 4,022761 | -0,54% |
| 2024-06-03 | 4,068391 | +1,13% |
| 2024-05-31 | 4,050058 | -0,45% |
| 2024-05-30 | 4,011732 | -0,95% |
| 2024-05-29 | 4,007085 | -0,12% |
| 2024-05-28 | 4,035985 | +0,72% |
| 2024-05-27 | 4,055229 | +0,48% |
| 2024-05-24 | 4,055526 | +0,01% |
| 2024-05-23 | 4,065285 | +0,24% |
| 2024-05-22 | 4,060638 | -0,11% |
| 2024-05-21 | 4,062883 | +0,06% |
| 2024-05-17 | 4,089375 | +0,65% |
| 2024-05-16 | 4,076624 | -0,31% |
| 2024-05-15 | 4,068524 | -0,20% |
| 2024-05-14 | 4,044166 | -0,60% |
| 2024-05-13 | 4,036218 | -0,20% |
| 2024-05-10 | 4,028668 | -0,19% |
| 2024-05-09 | 4,053362 | +0,61% |
| 2024-05-08 | 4,038058 | -0,38% |
| 2024-05-07 | 4,032940 | -0,13% |
| 2024-05-06 | 4,020842 | -0,30% |
| 2024-05-03 | 3,955200 | -1,63% |
| 2024-05-02 | 3,961753 | +0,17% |
| 2024-04-30 | 3,968377 | +0,17% |
| 2024-04-29 | 3,994137 | +0,65% |
| 2024-04-26 | 3,968091 | -0,65% |
| 2024-04-25 | 3,930890 | -0,94% |
| 2024-04-24 | 3,958636 | +0,71% |
| 2024-04-23 | 3,969967 | +0,29% |
| 2024-04-22 | 3,956792 | -0,33% |
| 2024-04-19 | 3,914396 | -1,07% |
| 2024-04-18 | 3,907021 | -0,19% |
| 2024-04-17 | 3,882827 | -0,62% |
| 2024-04-16 | 3,864078 | -0,48% |
| 2024-04-15 | 3,921227 | +1,48% |
| 2024-04-12 | 3,914068 | -0,18% |
| 2024-04-11 | 3,918256 | +0,11% |
| 2024-04-10 | 3,944980 | +0,68% |
| 2024-04-09 | 3,894073 | -1,29% |
| 2024-04-08 | 3,927533 | +0,86% |
| 2024-04-05 | 3,898364 | -0,74% |
| 2024-04-04 | 3,906993 | +0,22% |
| 2024-04-03 | 3,902281 | -0,12% |
| 2024-04-02 | 3,910297 | +0,21% |
| 2024-03-28 | 3,898963 | -0,29% |
| 2024-03-27 | 3,856417 | -1,09% |
| 2024-03-26 | 3,844519 | -0,31% |
| 2024-03-25 | 3,817313 | -0,71% |
| 2024-03-22 | 3,837506 | +0,53% |
| 2024-03-21 | 3,852972 | +0,40% |
| 2024-03-20 | 3,815116 | -0,98% |
| 2024-03-19 | 3,811453 | -0,10% |
| 2024-03-18 | 3,804517 | -0,18% |
| 2024-03-14 | 3,845849 | +1,09% |
| 2024-03-13 | 3,862729 | +0,44% |
| 2024-03-12 | 3,867090 | +0,11% |
| 2024-03-11 | 3,810583 | -1,46% |
| 2024-03-08 | 3,799243 | -0,30% |
| 2024-03-07 | 3,795356 | -0,10% |
| 2024-03-06 | 3,811909 | +0,44% |
| 2024-03-05 | 3,808682 | -0,08% |
| 2024-03-04 | 3,814490 | +0,15% |
| 2024-03-01 | 3,820417 | +0,16% |
| 2024-02-29 | 3,803166 | -0,45% |
| 2024-02-28 | 3,806601 | +0,09% |
| 2024-02-27 | 3,814962 | +0,22% |
| 2024-02-26 | 3,836814 | +0,57% |
| 2024-02-23 | 3,842553 | +0,15% |
| 2024-02-22 | 3,820190 | -0,58% |
| 2024-02-21 | 3,803581 | -0,43% |
| 2024-02-20 | 3,804395 | +0,02% |
| 2024-02-19 | 3,783255 | -0,56% |
| 2024-02-16 | 3,779102 | -0,11% |
| 2024-02-15 | 3,755385 | -0,63% |
| 2024-02-14 | 3,749201 | -0,16% |
| 2024-02-13 | 3,717788 | -0,84% |
| 2024-02-12 | 3,740648 | +0,61% |
| 2024-02-09 | 3,730505 | -0,27% |
| 2024-02-08 | 3,722064 | -0,23% |
| 2024-02-07 | 3,734397 | +0,33% |
| 2024-02-06 | 3,743446 | +0,24% |
| 2024-02-05 | 3,729187 | -0,38% |
| 2024-02-02 | 3,739597 | +0,28% |
| 2024-02-01 | 3,716562 | -0,62% |
| 2024-01-31 | 3,676969 | -1,07% |
| 2024-01-30 | 3,659638 | -0,47% |
| 2024-01-29 | 3,638534 | -0,58% |
| 2024-01-26 | 3,623294 | -0,42% |
| 2024-01-25 | 3,614981 | -0,23% |
| 2024-01-24 | 3,613672 | -0,04% |
| 2024-01-23 | 3,586998 | -0,74% |
| 2024-01-22 | 3,602016 | +0,42% |
| 2024-01-19 | 3,605834 | +0,11% |
| 2024-01-18 | 3,561942 | -1,22% |
| 2024-01-17 | 3,540710 | -0,60% |
| 2024-01-16 | 3,578213 | +1,06% |
| 2024-01-15 | 3,596306 | +0,51% |
| 2024-01-12 | 3,611880 | +0,43% |
| 2024-01-11 | 3,618370 | +0,18% |
| 2024-01-10 | 3,624090 | +0,16% |
| 2024-01-09 | 3,624350 | +0,01% |
| 2024-01-08 | 3,598578 | -0,71% |
| 2024-01-05 | 3,593032 | -0,15% |
| 2024-01-04 | 3,597805 | +0,13% |
| 2024-01-03 | 3,591708 | -0,17% |
| 2024-01-02 | 3,621763 | +0,84% |
| 2023-12-29 | 3,642880 | +0,58% |
| 2023-12-28 | 3,641856 | -0,03% |
| 2023-12-27 | 3,649294 | +0,20% |
| 2023-12-22 | 3,630343 | -0,52% |
| 2023-12-21 | 3,635565 | +0,14% |
| 2023-12-20 | 3,655356 | +0,54% |
| 2023-12-19 | 3,643856 | -0,31% |
| 2023-12-18 | 3,634874 | -0,25% |
| 2023-12-15 | 3,602270 | -0,90% |
| 2023-12-14 | 3,592303 | -0,28% |
| 2023-12-13 | 3,564296 | -0,78% |
| 2023-12-12 | 3,579615 | +0,43% |
| 2023-12-11 | 3,576593 | -0,08% |
| 2023-12-08 | 3,585705 | +0,25% |
| 2023-12-07 | 3,553701 | -0,89% |
| 2023-12-06 | 3,567873 | +0,40% |
| 2023-12-05 | 3,551826 | -0,45% |
| 2023-12-04 | 3,540987 | -0,31% |
| 2023-12-01 | 3,533769 | -0,20% |
| 2023-11-30 | 3,483892 | -1,41% |
| 2023-11-29 | 3,480939 | -0,08% |
| 2023-11-28 | 3,487469 | +0,19% |
| 2023-11-27 | 3,447229 | -1,15% |
| 2023-11-24 | 3,458153 | +0,32% |
| 2023-11-23 | 3,464066 | +0,17% |
| 2023-11-22 | 3,481749 | +0,51% |
| 2023-11-21 | 3,481710 | 0,00% |
| 2023-11-20 | 3,473798 | -0,23% |
| 2023-11-17 | 3,450169 | -0,68% |
| 2023-11-16 | 3,439137 | -0,32% |
| 2023-11-15 | 3,449350 | +0,30% |
| 2023-11-14 | 3,446702 | -0,08% |
| 2023-11-13 | 3,366427 | -2,33% |
| 2023-11-10 | 3,370006 | +0,11% |
| 2023-11-09 | 3,394319 | +0,72% |
| 2023-11-08 | 3,373253 | -0,62% |
| 2023-11-07 | 3,394013 | +0,62% |
| 2023-11-06 | 3,417271 | +0,69% |
| 2023-11-03 | 3,417872 | +0,02% |
| 2023-11-02 | 3,388914 | -0,85% |
| 2023-10-31 | 3,381643 | -0,21% |
| 2023-10-30 | 3,370732 | -0,32% |
| 2023-10-27 | 3,351534 | -0,57% |
| 2023-10-26 | 3,363980 | +0,37% |
| 2023-10-25 | 3,360288 | -0,11% |
| 2023-10-24 | 3,307402 | -1,57% |
| 2023-10-20 | 3,296859 | -0,32% |
| 2023-10-19 | 3,325350 | +0,86% |
| 2023-10-18 | 3,363861 | +1,16% |
| 2023-10-17 | 3,397186 | +0,99% |
| 2023-10-16 | 3,364344 | -0,97% |
| 2023-10-13 | 3,268670 | -2,84% |
| 2023-10-12 | 3,263366 | -0,16% |
| 2023-10-11 | 3,279537 | +0,50% |
| 2023-10-10 | 3,257429 | -0,67% |
| 2023-10-09 | 3,200600 | -1,74% |
| 2023-10-06 | 3,174778 | -0,81% |
| 2023-10-05 | 3,174838 | +0,00% |
| 2023-10-04 | 3,187755 | +0,41% |
| 2023-10-03 | 3,189030 | +0,04% |
| 2023-10-02 | 3,198781 | +0,31% |
| 2023-09-29 | 3,242881 | +1,38% |
| 2023-09-28 | 3,224410 | -0,57% |
| 2023-09-27 | 3,197155 | -0,85% |
| 2023-09-26 | 3,210921 | +0,43% |
| 2023-09-25 | 3,214624 | +0,12% |
| 2023-09-22 | 3,210548 | -0,13% |
| 2023-09-21 | 3,200875 | -0,30% |
| 2023-09-20 | 3,221426 | +0,64% |
| 2023-09-19 | 3,206954 | -0,45% |
| 2023-09-18 | 3,211954 | +0,16% |
| 2023-09-15 | 3,244676 | +1,02% |
| 2023-09-14 | 3,238881 | -0,18% |
| 2023-09-13 | 3,207838 | -0,96% |
| 2023-09-12 | 3,199010 | -0,28% |
| 2023-09-11 | 3,188596 | -0,33% |
| 2023-09-08 | 3,191966 | +0,11% |
| 2023-09-07 | 3,219182 | +0,85% |
| 2023-09-06 | 3,239312 | +0,63% |
| 2023-09-05 | 3,242221 | +0,09% |
| 2023-09-04 | 3,250479 | +0,25% |
| 2023-09-01 | 3,274720 | +0,75% |
| 2023-08-31 | 3,243432 | -0,96% |
| 2023-08-30 | 3,272655 | +0,90% |
| 2023-08-29 | 3,284563 | +0,36% |
| 2023-08-28 | 3,276858 | -0,23% |
| 2023-08-25 | 3,244359 | -0,99% |
| 2023-08-24 | 3,256297 | +0,37% |
| 2023-08-23 | 3,243903 | -0,38% |
| 2023-08-22 | 3,247719 | +0,12% |
| 2023-08-21 | 3,240666 | -0,22% |
| 2023-08-18 | 3,235946 | -0,15% |
| 2023-08-17 | 3,290646 | +1,69% |
| 2023-08-16 | 3,289351 | -0,04% |
| 2023-08-15 | 3,330641 | +1,26% |
| 2023-08-14 | 3,315767 | -0,45% |
| 2023-08-11 | 3,331766 | +0,48% |
| 2023-08-10 | 3,357638 | +0,78% |
| 2023-08-09 | 3,338424 | -0,57% |
| 2023-08-08 | 3,338263 | 0,00% |
| 2023-08-07 | 3,389494 | +1,53% |
| 2023-08-04 | 3,405453 | +0,47% |
| 2023-08-03 | 3,389683 | -0,46% |
| 2023-08-02 | 3,376974 | -0,37% |
| 2023-08-01 | 3,421973 | +1,33% |
| 2023-07-31 | 3,383928 | -1,11% |
| 2023-07-28 | 3,365302 | -0,55% |
| 2023-07-27 | 3,324430 | -1,21% |
| 2023-07-26 | 3,323994 | -0,01% |
| 2023-07-25 | 3,304922 | -0,57% |
| 2023-07-24 | 3,288280 | -0,50% |
| 2023-07-21 | 3,293106 | +0,15% |
| 2023-07-20 | 3,283339 | -0,30% |
| 2023-07-19 | 3,231826 | -1,57% |
| 2023-07-18 | 3,233909 | +0,06% |
| 2023-07-17 | 3,200820 | -1,02% |
| 2023-07-14 | 3,211380 | +0,33% |
| 2023-07-13 | 3,215112 | +0,12% |
| 2023-07-12 | 3,213594 | -0,05% |
| 2023-07-11 | 3,173198 | -1,26% |
| 2023-07-10 | 3,174163 | +0,03% |
| 2023-07-07 | 3,185215 | +0,35% |
| 2023-07-06 | 3,135389 | -1,56% |
| 2023-07-05 | 3,138455 | +0,10% |
| 2023-07-04 | 3,143709 | +0,17% |
| 2023-07-03 | 3,144726 | +0,03% |
| 2023-06-30 | 3,104340 | -1,28% |
| 2023-06-29 | 3,098933 | -0,17% |
| 2023-06-28 | 3,075317 | -0,76% |
| 2023-06-27 | 3,065189 | -0,33% |
| 2023-06-26 | 3,089917 | +0,81% |
| 2023-06-23 | 3,082567 | -0,24% |
| 2023-06-22 | 3,103355 | +0,67% |
| 2023-06-21 | 3,117150 | +0,44% |
| 2023-06-20 | 3,125742 | +0,28% |
| 2023-06-19 | 3,132087 | +0,20% |
| 2023-06-16 | 3,146380 | +0,46% |
| 2023-06-15 | 3,130188 | -0,51% |
| 2023-06-14 | 3,099926 | -0,97% |
| 2023-06-13 | 3,066331 | -1,08% |
| 2023-06-12 | 3,080018 | +0,45% |
| 2023-06-09 | 3,078122 | -0,06% |
| 2023-06-08 | 3,073014 | -0,17% |
| 2023-06-07 | 3,058250 | -0,48% |
| 2023-06-06 | 3,057871 | -0,01% |
| 2023-06-05 | 3,036359 | -0,70% |
| 2023-06-02 | 3,043975 | +0,25% |
| 2023-06-01 | 2,964689 | -2,60% |
| 2023-05-31 | 2,934262 | -1,03% |
| 2023-05-30 | 2,976812 | +1,45% |
| 2023-05-26 | 3,018619 | +1,40% |
| 2023-05-25 | 3,001869 | -0,55% |
| 2023-05-24 | 3,011619 | +0,32% |
| 2023-05-23 | 3,048997 | +1,24% |
| 2023-05-22 | 3,040871 | -0,27% |
| 2023-05-19 | 3,037497 | -0,11% |
| 2023-05-18 | 2,985960 | -1,70% |
| 2023-05-17 | 2,984351 | -0,05% |
| 2023-05-16 | 2,986938 | +0,09% |
| 2023-05-15 | 2,974028 | -0,43% |
| 2023-05-12 | 2,988519 | +0,49% |
| 2023-05-11 | 2,986855 | -0,06% |
| 2023-05-10 | 2,991439 | +0,15% |
| 2023-05-09 | 2,991981 | +0,02% |
| 2023-05-08 | 3,002924 | +0,37% |
| 2023-05-05 | 2,984393 | -0,62% |
| 2023-05-04 | 2,957034 | -0,92% |
| 2023-05-03 | 2,990525 | +1,13% |
| 2023-05-02 | 2,953816 | -1,23% |
| 2023-04-28 | 2,961874 | +0,27% |
| 2023-04-27 | 2,981319 | +0,66% |
| 2023-04-26 | 2,945250 | -1,21% |
| 2023-04-25 | 2,952665 | +0,25% |
| 2023-04-24 | 2,970576 | +0,61% |
| 2023-04-21 | 2,972225 | +0,06% |
| 2023-04-20 | 2,970231 | -0,07% |
| 2023-04-19 | 2,959494 | -0,36% |
| 2023-04-18 | 2,935656 | -0,81% |
| 2023-04-17 | 2,917079 | -0,63% |
| 2023-04-14 | 2,914628 | -0,08% |
| 2023-04-13 | 2,894193 | -0,70% |
| 2023-04-12 | 2,878391 | -0,55% |
| 2023-04-11 | 2,878587 | +0,01% |
| 2023-04-06 | 2,848326 | -1,05% |
| 2023-04-05 | 2,833682 | -0,51% |
| 2023-04-04 | 2,831967 | -0,06% |
| 2023-04-03 | 2,837906 | +0,21% |
| 2023-03-31 | 2,816687 | -0,75% |
| 2023-03-30 | 2,801052 | -0,56% |
| 2023-03-29 | 2,750797 | -1,79% |
| 2023-03-28 | 2,751214 | +0,02% |
| 2023-03-27 | 2,745654 | -0,20% |
| 2023-03-24 | 2,736051 | -0,35% |
| 2023-03-23 | 2,795881 | +2,19% |
| 2023-03-22 | 2,814264 | +0,66% |
| 2023-03-21 | 2,834901 | +0,73% |
| 2023-03-20 | 2,813526 | -0,75% |
| 2023-03-17 | 2,777787 | -1,27% |
| 2023-03-16 | 2,800070 | +0,80% |
| 2023-03-14 | 2,891845 | +3,28% |
| 2023-03-13 | 2,827249 | -2,23% |
| 2023-03-10 | 2,885668 | +2,07% |
| 2023-03-09 | 2,893323 | +0,27% |
| 2023-03-08 | 2,928793 | +1,23% |
| 2023-03-07 | 2,910008 | -0,64% |
| 2023-03-06 | 2,950782 | +1,40% |
| 2023-03-03 | 2,935787 | -0,51% |
| 2023-03-02 | 2,892349 | -1,48% |
| 2023-03-01 | 2,921865 | +1,02% |
| 2023-02-28 | 2,939015 | +0,59% |
| 2023-02-27 | 2,898585 | -1,38% |
| 2023-02-24 | 2,889536 | -0,31% |
| 2023-02-23 | 2,900978 | +0,40% |
| 2023-02-22 | 2,889070 | -0,41% |
| 2023-02-21 | 2,920767 | +1,10% |
| 2023-02-20 | 2,924218 | +0,12% |
| 2023-02-17 | 2,954839 | +1,05% |
| 2023-02-16 | 2,954369 | -0,02% |
| 2023-02-15 | 2,948278 | -0,21% |
| 2023-02-14 | 2,953289 | +0,17% |
| 2023-02-13 | 2,978490 | +0,85% |
| 2023-02-10 | 2,969116 | -0,31% |
| 2023-02-09 | 2,991285 | +0,75% |
| 2023-02-08 | 2,997092 | +0,19% |
| 2023-02-07 | 2,986149 | -0,37% |
| 2023-02-06 | 2,955638 | -1,02% |
| 2023-02-03 | 2,972118 | +0,56% |
| 2023-02-02 | 2,982901 | +0,36% |
| 2023-02-01 | 2,965727 | -0,58% |
| 2023-01-31 | 2,967812 | +0,07% |
| 2023-01-30 | 2,978730 | +0,37% |
| 2023-01-27 | 2,990006 | +0,38% |
| 2023-01-26 | 2,985114 | -0,16% |
| 2023-01-25 | 2,961201 | -0,80% |
| 2023-01-24 | 3,019446 | +1,97% |
| 2023-01-23 | 2,998487 | -0,69% |
| 2023-01-20 | 2,975773 | -0,76% |
| 2023-01-19 | 2,967979 | -0,26% |
| 2023-01-18 | 2,991811 | +0,80% |
| 2023-01-17 | 2,994942 | +0,10% |
| 2023-01-16 | 3,024104 | +0,97% |
| 2023-01-13 | 3,006406 | -0,59% |
| 2023-01-12 | 3,034141 | +0,92% |
| 2023-01-11 | 3,011105 | -0,76% |
| 2023-01-10 | 2,996172 | -0,50% |
| 2023-01-09 | 2,980701 | -0,52% |
| 2023-01-06 | 2,920297 | -2,03% |
| 2023-01-05 | 2,912945 | -0,25% |
| 2023-01-04 | 2,921008 | +0,28% |
| 2023-01-03 | 2,910465 | -0,36% |
| 2023-01-02 | 2,844774 | -2,26% |
| 2022-12-30 | 2,841966 | -0,10% |
| 2022-12-29 | 2,866348 | +0,86% |
| 2022-12-28 | 2,851955 | -0,50% |
| 2022-12-27 | 2,867854 | +0,56% |
| 2022-12-23 | 2,878101 | +0,36% |
| 2022-12-22 | 2,893358 | +0,53% |
| 2022-12-21 | 2,900336 | +0,24% |
| 2022-12-20 | 2,871860 | -0,98% |
| 2022-12-19 | 2,848189 | -0,82% |
| 2022-12-16 | 2,844335 | -0,14% |
| 2022-12-15 | 2,853618 | +0,33% |
| 2022-12-14 | 2,887714 | +1,19% |
| 2022-12-13 | 2,904710 | +0,59% |
| 2022-12-12 | 2,906609 | +0,07% |
| 2022-12-09 | 2,883028 | -0,81% |
| 2022-12-08 | 2,864074 | -0,66% |
| 2022-12-07 | 2,863034 | -0,04% |
| 2022-12-06 | 2,897129 | +1,19% |
| 2022-12-05 | 2,878385 | -0,65% |
| 2022-12-02 | 2,868894 | -0,33% |
| 2022-12-01 | 2,905398 | +1,27% |
| 2022-11-30 | 2,870778 | -1,19% |
| 2022-11-29 | 2,871971 | +0,04% |
| 2022-11-28 | 2,857907 | -0,49% |
| 2022-11-25 | 2,909300 | +1,80% |
| 2022-11-24 | 2,918218 | +0,31% |
| 2022-11-23 | 2,830860 | -2,99% |
| 2022-11-22 | 2,849668 | +0,66% |
| 2022-11-21 | 2,836818 | -0,45% |
| 2022-11-18 | 2,849186 | +0,44% |
| 2022-11-17 | 2,851624 | +0,09% |
| 2022-11-16 | 2,847864 | -0,13% |
| 2022-11-15 | 2,865084 | +0,60% |
| 2022-11-14 | 2,855231 | -0,34% |
| 2022-11-11 | 2,800788 | -1,91% |
| 2022-11-10 | 2,763969 | -1,31% |
| 2022-11-09 | 2,757058 | -0,25% |
| 2022-11-08 | 2,740603 | -0,60% |
| 2022-11-07 | 2,712971 | -1,01% |
| 2022-11-04 | 2,686430 | -0,98% |
| 2022-11-03 | 2,645385 | -1,53% |
| 2022-11-02 | 2,645360 | 0,00% |
| 2022-10-28 | 2,619217 | -0,99% |
| 2022-10-27 | 2,597435 | -0,83% |
| 2022-10-26 | 2,582952 | -0,56% |
| 2022-10-25 | 2,559363 | -0,91% |
| 2022-10-24 | 2,542326 | -0,67% |
| 2022-10-21 | 2,541890 | -0,02% |
| 2022-10-20 | 2,542131 | +0,01% |
| 2022-10-19 | 2,503411 | -1,52% |
| 2022-10-18 | 2,541999 | +1,54% |
| 2022-10-17 | 2,531707 | -0,40% |
| 2022-10-14 | 2,517044 | -0,58% |
| 2022-10-13 | 2,534750 | +0,70% |
| 2022-10-12 | 2,532306 | -0,10% |
| 2022-10-11 | 2,515594 | -0,66% |
| 2022-10-10 | 2,534332 | +0,74% |
| 2022-10-07 | 2,552939 | +0,73% |
| 2022-10-06 | 2,572232 | +0,76% |
| 2022-10-05 | 2,570700 | -0,06% |
| 2022-10-04 | 2,582643 | +0,46% |
| 2022-10-03 | 2,504788 | -3,01% |
| 2022-09-30 | 2,478412 | -1,05% |
| 2022-09-29 | 2,460536 | -0,72% |
| 2022-09-28 | 2,489747 | +1,19% |
| 2022-09-27 | 2,506543 | +0,67% |
| 2022-09-26 | 2,487194 | -0,77% |
| 2022-09-23 | 2,523081 | +1,44% |
| 2022-09-22 | 2,591685 | +2,72% |
| 2022-09-21 | 2,582960 | -0,34% |
| 2022-09-20 | 2,582722 | -0,01% |
| 2022-09-19 | 2,635373 | +2,04% |
| 2022-09-16 | 2,654897 | +0,74% |
| 2022-09-15 | 2,703537 | +1,83% |
| 2022-09-14 | 2,679789 | -0,88% |
| 2022-09-13 | 2,662318 | -0,65% |
| 2022-09-12 | 2,656399 | -0,22% |
| 2022-09-09 | 2,619051 | -1,41% |
| 2022-09-08 | 2,594416 | -0,94% |
| 2022-09-07 | 2,603909 | +0,37% |
| 2022-09-06 | 2,591333 | -0,48% |
| 2022-09-05 | 2,608715 | +0,67% |
| 2022-09-02 | 2,619280 | +0,40% |
| 2022-09-01 | 2,600496 | -0,72% |
| 2022-08-31 | 2,672741 | +2,78% |
| 2022-08-30 | 2,692018 | +0,72% |
| 2022-08-29 | 2,711688 | +0,73% |
| 2022-08-26 | 2,743271 | +1,16% |
| 2022-08-25 | 2,748477 | +0,19% |
| 2022-08-24 | 2,751198 | +0,10% |
| 2022-08-23 | 2,775450 | +0,88% |
| 2022-08-22 | 2,745897 | -1,06% |
| 2022-08-19 | 2,795574 | +1,81% |
| 2022-08-18 | 2,814363 | +0,67% |
| 2022-08-17 | 2,823533 | +0,33% |
| 2022-08-16 | 2,858481 | +1,24% |
| 2022-08-15 | 2,832396 | -0,91% |
| 2022-08-12 | 2,823905 | -0,30% |
| 2022-08-11 | 2,834574 | +0,38% |
| 2022-08-10 | 2,844734 | +0,36% |
| 2022-08-09 | 2,781483 | -2,22% |
| 2022-08-08 | 2,774787 | -0,24% |
| 2022-08-05 | 2,756249 | -0,67% |
| 2022-08-04 | 2,769850 | +0,49% |
| 2022-08-03 | 2,762386 | -0,27% |
| 2022-08-02 | 2,750350 | -0,44% |
| 2022-08-01 | 2,787458 | +1,35% |
| 2022-07-29 | 2,809149 | +0,78% |
| 2022-07-28 | 2,794698 | -0,51% |
| 2022-07-27 | 2,790271 | -0,16% |
| 2022-07-26 | 2,756391 | -1,21% |
| 2022-07-25 | 2,752695 | -0,13% |
| 2022-07-22 | 2,769793 | +0,62% |
| 2022-07-21 | 2,783755 | +0,50% |
| 2022-07-20 | 2,752576 | -1,12% |
| 2022-07-19 | 2,749809 | -0,10% |
| 2022-07-18 | 2,752103 | +0,08% |
| 2022-07-15 | 2,690515 | -2,24% |
| 2022-07-14 | 2,689911 | -0,02% |
| 2022-07-13 | 2,716623 | +0,99% |
| 2022-07-12 | 2,744149 | +1,01% |
| 2022-07-11 | 2,759403 | +0,56% |
| 2022-07-08 | 2,759341 | 0,00% |
| 2022-07-07 | 2,769545 | +0,37% |
| 2022-07-06 | 2,691631 | -2,81% |
| 2022-07-05 | 2,660057 | -1,17% |
| 2022-07-04 | 2,684126 | +0,90% |
| 2022-07-01 | 2,687469 | +0,12% |
| 2022-06-30 | 2,710906 | +0,87% |
| 2022-06-29 | 2,771640 | +2,24% |
| 2022-06-28 | 2,813392 | +1,51% |
| 2022-06-27 | 2,784765 | -1,02% |
| 2022-06-24 | 2,788100 | +0,12% |
| 2022-06-23 | 2,750219 | -1,36% |
| 2022-06-22 | 2,782119 | +1,16% |
| 2022-06-21 | 2,833829 | +1,86% |
| 2022-06-20 | 2,811580 | -0,79% |
| 2022-06-17 | 2,771738 | -1,42% |
| 2022-06-16 | 2,771628 | 0,00% |
| 2022-06-15 | 2,807070 | +1,28% |
| 2022-06-14 | 2,782710 | -0,87% |
| 2022-06-13 | 2,774102 | -0,31% |
| 2022-06-10 | 2,833626 | +2,15% |
| 2022-06-09 | 2,885046 | +1,81% |
| 2022-06-08 | 2,882199 | -0,10% |
| 2022-06-07 | 2,895042 | +0,45% |
| 2022-06-03 | 2,909665 | +0,51% |
| 2022-06-02 | 2,919929 | +0,35% |
| 2022-06-01 | 2,910551 | -0,32% |
| 2022-05-31 | 2,888696 | -0,75% |
| 2022-05-30 | 2,879968 | -0,30% |
| 2022-05-27 | 2,838443 | -1,44% |
| 2022-05-26 | 2,855861 | +0,61% |
| 2022-05-25 | 2,830633 | -0,88% |
| 2022-05-24 | 2,843625 | +0,46% |
| 2022-05-23 | 2,869738 | +0,92% |
| 2022-05-20 | 2,827988 | -1,45% |
| 2022-05-19 | 2,823519 | -0,16% |
| 2022-05-18 | 2,833500 | +0,35% |
| 2022-05-17 | 2,801059 | -1,14% |
| 2022-05-16 | 2,739950 | -2,18% |
| 2022-05-13 | 2,734676 | -0,19% |
| 2022-05-12 | 2,649835 | -3,10% |
| 2022-05-11 | 2,675159 | +0,96% |
| 2022-05-10 | 2,671936 | -0,12% |
| 2022-05-09 | 2,711097 | +1,47% |
| 2022-05-06 | 2,734938 | +0,88% |
| 2022-05-05 | 2,747788 | +0,47% |
| 2022-05-04 | 2,785052 | +1,36% |
| 2022-05-03 | 2,815964 | +1,11% |
| 2022-05-02 | 2,778460 | -1,33% |
| 2022-04-29 | 2,814816 | +1,31% |
| 2022-04-28 | 2,839408 | +0,87% |
| 2022-04-27 | 2,829165 | -0,36% |
| 2022-04-26 | 2,814026 | -0,54% |
| 2022-04-25 | 2,824847 | +0,38% |
| 2022-04-22 | 2,874277 | +1,75% |
| 2022-04-21 | 2,916048 | +1,45% |
| 2022-04-20 | 2,905193 | -0,37% |
| 2022-04-19 | 2,926797 | +0,74% |
| 2022-04-14 | 2,959493 | +1,12% |
| 2022-04-13 | 2,964089 | +0,16% |
| 2022-04-12 | 2,939272 | -0,84% |
| 2022-04-11 | 2,975813 | +1,24% |
| 2022-04-08 | 2,952102 | -0,80% |
| 2022-04-07 | 2,956165 | +0,14% |
| 2022-04-06 | 2,948639 | -0,25% |
| 2022-04-05 | 2,969883 | +0,72% |
| 2022-04-04 | 3,004450 | +1,16% |
| 2022-04-01 | 2,995616 | -0,29% |
| 2022-03-31 | 2,967470 | -0,94% |
| 2022-03-30 | 2,991194 | +0,80% |
| 2022-03-29 | 3,019413 | +0,94% |
| 2022-03-28 | 2,943077 | -2,53% |
| 2022-03-25 | 2,934152 | -0,30% |
| 2022-03-24 | 2,941739 | +0,26% |
| 2022-03-23 | 2,940176 | -0,05% |
| 2022-03-22 | 2,965627 | +0,87% |
| 2022-03-21 | 2,941656 | -0,81% |
| 2022-03-18 | 2,932121 | -0,32% |
| 2022-03-17 | 2,929549 | -0,09% |
| 2022-03-16 | 2,891820 | -1,29% |
| 2022-03-11 | 2,824031 | -2,34% |
| 2022-03-10 | 2,762533 | -2,18% |
| 2022-03-09 | 2,799675 | +1,34% |
| 2022-03-08 | 2,691192 | -3,87% |
| 2022-03-07 | 2,683435 | -0,29% |
| 2022-03-04 | 2,700811 | +0,65% |
| 2022-03-03 | 2,824599 | +4,58% |
| 2022-03-02 | 2,805078 | -0,69% |
| 2022-03-01 | 2,768134 | -1,32% |
| 2022-02-28 | 2,881436 | +4,09% |
| 2022-02-25 | 2,939672 | +2,02% |
| 2022-02-24 | 2,761253 | -6,07% |
| 2022-02-23 | 2,976182 | +7,78% |
| 2022-02-22 | 3,002811 | +0,89% |
| 2022-02-21 | 3,002153 | -0,02% |
| 2022-02-18 | 3,086892 | +2,82% |
| 2022-02-17 | 3,120531 | +1,09% |
| 2022-02-16 | 3,154663 | +1,09% |
| 2022-02-15 | 3,151271 | -0,11% |
| 2022-02-14 | 3,110132 | -1,31% |
| 2022-02-11 | 3,157778 | +1,53% |
| 2022-02-10 | 3,184714 | +0,85% |
| 2022-02-09 | 3,194988 | +0,32% |
| 2022-02-08 | 3,169345 | -0,80% |
| 2022-02-07 | 3,117757 | -1,63% |
| 2022-02-04 | 3,124035 | +0,20% |
| 2022-02-03 | 3,164503 | +1,30% |
| 2022-02-02 | 3,176759 | +0,39% |
| 2022-02-01 | 3,148995 | -0,87% |
| 2022-01-31 | 3,143550 | -0,17% |
| 2022-01-28 | 3,113306 | -0,96% |
| 2022-01-27 | 3,154553 | +1,32% |
| 2022-01-26 | 3,131627 | -0,73% |
| 2022-01-25 | 3,098344 | -1,06% |
| 2022-01-24 | 3,073808 | -0,79% |
| 2022-01-21 | 3,154249 | +2,62% |
| 2022-01-20 | 3,197195 | +1,36% |
| 2022-01-19 | 3,199945 | +0,09% |
| 2022-01-18 | 3,207151 | +0,23% |
| 2022-01-17 | 3,241603 | +1,07% |
| 2022-01-14 | 3,223965 | -0,54% |
| 2022-01-13 | 3,252437 | +0,88% |
| 2022-01-12 | 3,261285 | +0,27% |
| 2022-01-11 | 3,207790 | -1,64% |
| 2022-01-10 | 3,153014 | -1,71% |
| 2022-01-07 | 3,163048 | +0,32% |
| 2022-01-06 | 3,168335 | +0,17% |
| 2022-01-05 | 3,175383 | +0,22% |
| 2022-01-04 | 3,192479 | +0,54% |
| 2022-01-03 | 3,176630 | -0,50% |
| 2021-12-30 | 3,164855 | -0,37% |
| 2021-12-29 | 3,158975 | -0,19% |
| 2021-12-28 | 3,147626 | -0,36% |
| 2021-12-27 | 3,134563 | -0,42% |
| 2021-12-23 | 3,116544 | -0,57% |
| 2021-12-22 | 3,089074 | -0,88% |
| 2021-12-21 | 3,075635 | -0,44% |
| 2021-12-20 | 3,049696 | -0,84% |
| 2021-12-17 | 3,068005 | +0,60% |
| 2021-12-16 | 3,082104 | +0,46% |
| 2021-12-15 | 3,034735 | -1,54% |
| 2021-12-14 | 3,052045 | +0,57% |
| 2021-12-13 | 3,065608 | +0,44% |
| 2021-12-10 | 3,074665 | +0,30% |
| 2021-12-09 | 3,086124 | +0,37% |
| 2021-12-08 | 3,106135 | +0,65% |
| 2021-12-07 | 3,092255 | -0,45% |
| 2021-12-06 | 3,036156 | -1,81% |
| 2021-12-03 | 3,027659 | -0,28% |
| 2021-12-02 | 3,025775 | -0,06% |
| 2021-12-01 | 3,040379 | +0,48% |
| 2021-11-30 | 3,027005 | -0,44% |
| 2021-11-29 | 3,024663 | -0,08% |
| 2021-11-26 | 2,998317 | -0,87% |
| 2021-11-25 | 3,089834 | +3,05% |
| 2021-11-24 | 3,096247 | +0,21% |
| 2021-11-23 | 3,105420 | +0,30% |
| 2021-11-22 | 3,071692 | -1,09% |
| 2021-11-19 | 3,061439 | -0,33% |
| 2021-11-18 | 3,100780 | +1,29% |
| 2021-11-17 | 3,134612 | +1,09% |
| 2021-11-16 | 3,157415 | +0,73% |
| 2021-11-15 | 3,162392 | +0,16% |
| 2021-11-12 | 3,156321 | -0,19% |
| 2021-11-11 | 3,179188 | +0,72% |
| 2021-11-10 | 3,157937 | -0,67% |
| 2021-11-09 | 3,187468 | +0,94% |
| 2021-11-08 | 3,197842 | +0,33% |
| 2021-11-05 | 3,197630 | -0,01% |
| 2021-11-04 | 3,187183 | -0,33% |
| 2021-11-03 | 3,131652 | -1,74% |
| 2021-11-02 | 3,126133 | -0,18% |
| 2021-10-29 | 3,111298 | -0,47% |
| 2021-10-28 | 3,125753 | +0,46% |
| 2021-10-27 | 3,158983 | +1,06% |
| 2021-10-26 | 3,174137 | +0,48% |
| 2021-10-25 | 3,166543 | -0,24% |
| 2021-10-22 | 3,157284 | -0,29% |
| 2021-10-21 | 3,160962 | +0,12% |
| 2021-10-20 | 3,186700 | +0,81% |
| 2021-10-19 | 3,170136 | -0,52% |
| 2021-10-18 | 3,193376 | +0,73% |
| 2021-10-15 | 3,188388 | -0,16% |
| 2021-10-14 | 3,203228 | +0,47% |
| 2021-10-13 | 3,199053 | -0,13% |
| 2021-10-12 | 3,217015 | +0,56% |
| 2021-10-11 | 3,227886 | +0,34% |
| 2021-10-08 | 3,181079 | -1,45% |
| 2021-10-07 | 3,159316 | -0,68% |
| 2021-10-06 | 3,132007 | -0,86% |
| 2021-10-05 | 3,124066 | -0,25% |
| 2021-10-04 | 3,093141 | -0,99% |
| 2021-10-01 | 3,110365 | +0,56% |
| 2021-09-30 | 3,082381 | -0,90% |
| 2021-09-29 | 3,056512 | -0,84% |
| 2021-09-28 | 3,040082 | -0,54% |
| 2021-09-27 | 3,061702 | +0,71% |
| 2021-09-24 | 3,037857 | -0,78% |
| 2021-09-23 | 3,051656 | +0,45% |
| 2021-09-22 | 3,019699 | -1,05% |
| 2021-09-21 | 2,974122 | -1,51% |
| 2021-09-20 | 2,974853 | +0,02% |
| 2021-09-17 | 3,034858 | +2,02% |
| 2021-09-16 | 3,029649 | -0,17% |
| 2021-09-15 | 3,033902 | +0,14% |
| 2021-09-14 | 3,047025 | +0,43% |
| 2021-09-13 | 3,053541 | +0,21% |
| 2021-09-10 | 3,028617 | -0,82% |
| 2021-09-10 | 3,038544 | +0,33% |
| 2021-09-09 | 3,039186 | +0,02% |
| 2021-09-09 | 3,049263 | +0,33% |
| 2021-09-08 | 3,046625 | -0,09% |
| 2021-09-07 | 3,046807 | +0,01% |
| 2021-09-06 | 3,058562 | +0,39% |
| 2021-09-03 | 3,044053 | -0,47% |
| 2021-09-02 | 3,034367 | -0,32% |
| 2021-09-01 | 3,033439 | -0,03% |
| 2021-08-31 | 3,013989 | -0,64% |
| 2021-08-30 | 3,001749 | -0,41% |
| 2021-08-27 | 2,996164 | -0,19% |
| 2021-08-26 | 2,969503 | -0,89% |
| 2021-08-25 | 2,982998 | +0,45% |
| 2021-08-24 | 2,978736 | -0,14% |
| 2021-08-23 | 2,977920 | -0,03% |
| 2021-08-19 | 2,969133 | -0,30% |
| 2021-08-18 | 3,009787 | +1,37% |
| 2021-08-17 | 3,008794 | -0,03% |
| 2021-08-16 | 2,980735 | -0,93% |
| 2021-08-13 | 3,000887 | +0,68% |
| 2021-08-12 | 2,991600 | -0,31% |
| 2021-08-11 | 3,001036 | +0,32% |
| 2021-08-10 | 2,966865 | -1,14% |
| 2021-08-09 | 2,974773 | +0,27% |
| 2021-08-06 | 2,967345 | -0,25% |
| 2021-08-05 | 2,961161 | -0,21% |
| 2021-08-04 | 2,967981 | +0,23% |
| 2021-08-03 | 2,948094 | -0,67% |
| 2021-08-02 | 2,955317 | +0,25% |
| 2021-07-30 | 2,943956 | -0,38% |
| 2021-07-29 | 2,947513 | +0,12% |
| 2021-07-28 | 2,922291 | -0,86% |
| 2021-07-27 | 2,924550 | +0,08% |
| 2021-07-26 | 2,938209 | +0,47% |
| 2021-07-23 | 2,919386 | -0,64% |
| 2021-07-22 | 2,918277 | -0,04% |
| 2021-07-21 | 2,924591 | +0,22% |
| 2021-07-20 | 2,901379 | -0,79% |
| 2021-07-19 | 2,895123 | -0,22% |
| 2021-07-16 | 2,946428 | +1,77% |
| 2021-07-15 | 2,939544 | -0,23% |
| 2021-07-14 | 2,906411 | -1,13% |
| 2021-07-13 | 2,892468 | -0,48% |
| 2021-07-12 | 2,887057 | -0,19% |
| 2021-07-09 | 2,887491 | +0,02% |
| 2021-07-08 | 2,879823 | -0,27% |
| 2021-07-07 | 2,900265 | +0,71% |
| 2021-07-06 | 2,873667 | -0,92% |
| 2021-07-05 | 2,878032 | +0,15% |
| 2021-07-02 | 2,868017 | -0,35% |
| 2021-07-01 | 2,875357 | +0,26% |
| 2021-06-30 | 2,842867 | -1,13% |
| 2021-06-29 | 2,880053 | +1,31% |
| 2021-06-28 | 2,903041 | +0,80% |
| 2021-06-25 | 2,906334 | +0,11% |
| 2021-06-24 | 2,889552 | -0,58% |
| 2021-06-23 | 2,864510 | -0,87% |
| 2021-06-22 | 2,868977 | +0,16% |
| 2021-06-21 | 2,888568 | +0,68% |
| 2021-06-18 | 2,887116 | -0,05% |
| 2021-06-17 | 2,903310 | +0,56% |
| 2021-06-16 | 2,890081 | -0,46% |
| 2021-06-15 | 2,913123 | +0,80% |
| 2021-06-14 | 2,915550 | +0,08% |
| 2021-06-11 | 2,882636 | -1,13% |
| 2021-06-10 | 2,875733 | -0,24% |
| 2021-06-09 | 2,868621 | -0,25% |
| 2021-06-08 | 2,877151 | +0,30% |
| 2021-06-07 | 2,868541 | -0,30% |
| 2021-06-04 | 2,884274 | +0,55% |
| 2021-06-03 | 2,872182 | -0,42% |
| 2021-06-02 | 2,859941 | -0,43% |
| 2021-06-01 | 2,847312 | -0,44% |
| 2021-05-31 | 2,839405 | -0,28% |
| 2021-05-28 | 2,837293 | -0,07% |
| 2021-05-27 | 2,813886 | -0,82% |
| 2021-05-26 | 2,809896 | -0,14% |
| 2021-05-25 | 2,797278 | -0,45% |
| 2021-05-21 | 2,800019 | +0,10% |
| 2021-05-20 | 2,781244 | -0,67% |
| 2021-05-19 | 2,756268 | -0,90% |
| 2021-05-18 | 2,780067 | +0,86% |
| 2021-05-17 | 2,770164 | -0,36% |
| 2021-05-14 | 2,754987 | -0,55% |
| 2021-05-13 | 2,731543 | -0,85% |
| 2021-05-12 | 2,724099 | -0,27% |
| 2021-05-11 | 2,721395 | -0,10% |
| 2021-05-10 | 2,732617 | +0,41% |
| 2021-05-07 | 2,714544 | -0,66% |
| 2021-05-06 | 2,676396 | -1,41% |
| 2021-05-05 | 2,686620 | +0,38% |
| 2021-05-04 | 2,664137 | -0,84% |
| 2021-05-03 | 2,671154 | +0,26% |
| 2021-04-30 | 2,662833 | -0,31% |
| 2021-04-29 | 2,685287 | +0,84% |
| 2021-04-28 | 2,674029 | -0,42% |
| 2021-04-27 | 2,665718 | -0,31% |
| 2021-04-26 | 2,663856 | -0,07% |
| 2021-04-23 | 2,644767 | -0,72% |
| 2021-04-22 | 2,644300 | -0,02% |
| 2021-04-21 | 2,627348 | -0,64% |
| 2021-04-20 | 2,626699 | -0,02% |
| 2021-04-19 | 2,638938 | +0,47% |
| 2021-04-16 | 2,651616 | +0,48% |
| 2021-04-15 | 2,636968 | -0,55% |
| 2021-04-14 | 2,626592 | -0,39% |
| 2021-04-13 | 2,608947 | -0,67% |
| 2021-04-12 | 2,615225 | +0,24% |
| 2021-04-09 | 2,631188 | +0,61% |
| 2021-04-08 | 2,639246 | +0,31% |
| 2021-04-07 | 2,655388 | +0,61% |
| 2021-04-06 | 2,663765 | +0,32% |
| 2021-04-01 | 2,640351 | -0,88% |
| 2021-03-31 | 2,626996 | -0,51% |
| 2021-03-30 | 2,643096 | +0,61% |
| 2021-03-29 | 2,638372 | -0,18% |
| 2021-03-26 | 2,622230 | -0,61% |
| 2021-03-25 | 2,600983 | -0,81% |
| 2021-03-24 | 2,633277 | +1,24% |
| 2021-03-23 | 2,648557 | +0,58% |
| 2021-03-22 | 2,656241 | +0,29% |
| 2021-03-19 | 2,665561 | +0,35% |
| 2021-03-18 | 2,688545 | +0,86% |
| 2021-03-17 | 2,661975 | -0,99% |
| 2021-03-16 | 2,680238 | +0,69% |
| 2021-03-12 | 2,680155 | 0,00% |
| 2021-03-11 | 2,675134 | -0,19% |
| 2021-03-10 | 2,673089 | -0,08% |
| 2021-03-09 | 2,658484 | -0,55% |
| 2021-03-08 | 2,645049 | -0,51% |
| 2021-03-05 | 2,620771 | -0,92% |
| 2021-03-04 | 2,605331 | -0,59% |
| 2021-03-03 | 2,608329 | +0,12% |
| 2021-03-02 | 2,628822 | +0,79% |
| 2021-03-01 | 2,632811 | +0,15% |
| 2021-02-26 | 2,577422 | -2,10% |
| 2021-02-25 | 2,611323 | +1,32% |
| 2021-02-24 | 2,588168 | -0,89% |
| 2021-02-23 | 2,574511 | -0,53% |
| 2021-02-22 | 2,596565 | +0,86% |
| 2021-02-19 | 2,618222 | +0,83% |
| 2021-02-18 | 2,612328 | -0,23% |
| 2021-02-17 | 2,624305 | +0,46% |
| 2021-02-16 | 2,649143 | +0,95% |
| 2021-02-15 | 2,632911 | -0,61% |
| 2021-02-12 | 2,594549 | -1,46% |
| 2021-02-11 | 2,593795 | -0,03% |
| 2021-02-10 | 2,595946 | +0,08% |
| 2021-02-09 | 2,622361 | +1,02% |
| 2021-02-08 | 2,623433 | +0,04% |
| 2021-02-05 | 2,609396 | -0,54% |
| 2021-02-04 | 2,583218 | -1,00% |
| 2021-02-03 | 2,580450 | -0,11% |
| 2021-02-02 | 2,580490 | +0,00% |
| 2021-02-01 | 2,581346 | +0,03% |
| 2021-01-29 | 2,559287 | -0,85% |
| 2021-01-28 | 2,601736 | +1,66% |
| 2021-01-27 | 2,568755 | -1,27% |
| 2021-01-26 | 2,596000 | +1,06% |
| 2021-01-25 | 2,568306 | -1,07% |
| 2021-01-22 | 2,571607 | +0,13% |
| 2021-01-21 | 2,593802 | +0,86% |
| 2021-01-20 | 2,611051 | +0,66% |
| 2021-01-19 | 2,624686 | +0,52% |
| 2021-01-18 | 2,644078 | +0,74% |
| 2021-01-15 | 2,618410 | -0,97% |
| 2021-01-14 | 2,660805 | +1,62% |
| 2021-01-13 | 2,655381 | -0,20% |
| 2021-01-12 | 2,668705 | +0,50% |
| 2021-01-11 | 2,671449 | +0,10% |
| 2021-01-08 | 2,679431 | +0,30% |
| 2021-01-07 | 2,639631 | -1,49% |
| 2021-01-06 | 2,580614 | -2,24% |
| 2021-01-05 | 2,575440 | -0,20% |
| 2021-01-04 | 2,572133 | -0,13% |
| 2020-12-30 | 2,572053 | 0,00% |
| 2020-12-29 | 2,590221 | +0,71% |
| 2020-12-28 | 2,582566 | -0,30% |
| 2020-12-23 | 2,538386 | -1,71% |
| 2020-12-22 | 2,514416 | -0,94% |
| 2020-12-21 | 2,470932 | -1,73% |
| 2020-12-18 | 2,533825 | +2,55% |
| 2020-12-17 | 2,543762 | +0,39% |
| 2020-12-16 | 2,537373 | -0,25% |
| 2020-12-15 | 2,501058 | -1,43% |
| 2020-12-14 | 2,488976 | -0,48% |
| 2020-12-11 | 2,488540 | -0,02% |
| 2020-12-10 | 2,530525 | +1,69% |
| 2020-12-09 | 2,552884 | +0,88% |
| 2020-12-08 | 2,521049 | -1,25% |
| 2020-12-07 | 2,510949 | -0,40% |
| 2020-12-04 | 2,502718 | -0,33% |
| 2020-12-03 | 2,455137 | -1,90% |
| 2020-12-02 | 2,452872 | -0,09% |
| 2020-12-01 | 2,424823 | -1,14% |
| 2020-11-30 | 2,420285 | -0,19% |
| 2020-11-27 | 2,449807 | +1,22% |
| 2020-11-26 | 2,446168 | -0,15% |
| 2020-11-25 | 2,439878 | -0,26% |
| 2020-11-24 | 2,443345 | +0,14% |
| 2020-11-23 | 2,407874 | -1,45% |
| 2020-11-20 | 2,382018 | -1,07% |
| 2020-11-19 | 2,370321 | -0,49% |
| 2020-11-18 | 2,391473 | +0,89% |
| 2020-11-17 | 2,355472 | -1,51% |
| 2020-11-16 | 2,339967 | -0,66% |
| 2020-11-13 | 2,275203 | -2,77% |
| 2020-11-12 | 2,281948 | +0,30% |
| 2020-11-11 | 2,287036 | +0,22% |
| 2020-11-10 | 2,290273 | +0,14% |
| 2020-11-09 | 2,247514 | -1,87% |
| 2020-11-06 | 2,173862 | -3,28% |
| 2020-11-05 | 2,163920 | -0,46% |
| 2020-11-04 | 2,156439 | -0,35% |
| 2020-11-03 | 2,135086 | -0,99% |
| 2020-11-02 | 2,077544 | -2,70% |
| 2020-10-30 | 2,046923 | -1,47% |
| 2020-10-29 | 2,051996 | +0,25% |
| 2020-10-28 | 2,054309 | +0,11% |
| 2020-10-27 | 2,103983 | +2,42% |
| 2020-10-26 | 2,116946 | +0,62% |
| 2020-10-22 | 2,127548 | +0,50% |
| 2020-10-21 | 2,128655 | +0,05% |
| 2020-10-20 | 2,148401 | +0,93% |
| 2020-10-19 | 2,154939 | +0,30% |
| 2020-10-16 | 2,155875 | +0,04% |
| 2020-10-15 | 2,132969 | -1,06% |
| 2020-10-14 | 2,170566 | +1,76% |