Aktuális árfolyam
5,3366
2025-10-10
Eszközérték
13.106 M
Forint
Hozam (6 hónap)
+13,23%
Évesített hozam
+26,98%
Maximum ár
5,5186
Minimum ár
4,7130
Volatilitás
3,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,336578 | - |
| 2025-10-09 | 5,342799 | +0,12% |
| 2025-10-08 | 5,362788 | +0,37% |
| 2025-10-07 | 5,340459 | -0,42% |
| 2025-10-06 | 5,297734 | -0,80% |
| 2025-10-03 | 5,328180 | +0,57% |
| 2025-10-02 | 5,318513 | -0,18% |
| 2025-10-01 | 5,293600 | -0,47% |
| 2025-09-30 | 5,265794 | -0,53% |
| 2025-09-29 | 5,287011 | +0,40% |
| 2025-09-26 | 5,298149 | +0,21% |
| 2025-09-25 | 5,246916 | -0,97% |
| 2025-09-24 | 5,256153 | +0,18% |
| 2025-09-23 | 5,226110 | -0,57% |
| 2025-09-22 | 5,215793 | -0,20% |
| 2025-09-19 | 5,219609 | +0,07% |
| 2025-09-18 | 5,222271 | +0,05% |
| 2025-09-17 | 5,224817 | +0,05% |
| 2025-09-16 | 5,224319 | -0,01% |
| 2025-09-15 | 5,275211 | +0,97% |
| 2025-09-12 | 5,280700 | +0,10% |
| 2025-09-11 | 5,306686 | +0,49% |
| 2025-09-10 | 5,291037 | -0,29% |
| 2025-09-09 | 5,326727 | +0,67% |
| 2025-09-08 | 5,331100 | +0,08% |
| 2025-09-05 | 5,287397 | -0,82% |
| 2025-09-04 | 5,326446 | +0,74% |
| 2025-09-03 | 5,281388 | -0,85% |
| 2025-09-02 | 5,268877 | -0,24% |
| 2025-09-01 | 5,266110 | -0,05% |
| 2025-08-29 | 5,276237 | +0,19% |
| 2025-08-28 | 5,315165 | +0,74% |
| 2025-08-27 | 5,340472 | +0,48% |
| 2025-08-26 | 5,393469 | +0,99% |
| 2025-08-25 | 5,402252 | +0,16% |
| 2025-08-22 | 5,380498 | -0,40% |
| 2025-08-21 | 5,518615 | +2,57% |
| 2025-08-19 | 5,485768 | -0,60% |
| 2025-08-18 | 5,473267 | -0,23% |
| 2025-08-15 | 5,475379 | +0,04% |
| 2025-08-14 | 5,456290 | -0,35% |
| 2025-08-13 | 5,491622 | +0,65% |
| 2025-08-12 | 5,472049 | -0,36% |
| 2025-08-11 | 5,468024 | -0,07% |
| 2025-08-08 | 5,483485 | +0,28% |
| 2025-08-07 | 5,455636 | -0,51% |
| 2025-08-06 | 5,384396 | -1,31% |
| 2025-08-05 | 5,357621 | -0,50% |
| 2025-08-04 | 5,330354 | -0,51% |
| 2025-08-01 | 5,308385 | -0,41% |
| 2025-07-31 | 5,371898 | +1,20% |
| 2025-07-30 | 5,370642 | -0,02% |
| 2025-07-29 | 5,353296 | -0,32% |
| 2025-07-28 | 5,307636 | -0,85% |
| 2025-07-25 | 5,325197 | +0,33% |
| 2025-07-24 | 5,345894 | +0,39% |
| 2025-07-23 | 5,315958 | -0,56% |
| 2025-07-22 | 5,295086 | -0,39% |
| 2025-07-21 | 5,323718 | +0,54% |
| 2025-07-18 | 5,328120 | +0,08% |
| 2025-07-17 | 5,294632 | -0,63% |
| 2025-07-16 | 5,251939 | -0,81% |
| 2025-07-15 | 5,251226 | -0,01% |
| 2025-07-14 | 5,251755 | +0,01% |
| 2025-07-11 | 5,231113 | -0,39% |
| 2025-07-10 | 5,223392 | -0,15% |
| 2025-07-09 | 5,268469 | +0,86% |
| 2025-07-08 | 5,221655 | -0,89% |
| 2025-07-07 | 5,202321 | -0,37% |
| 2025-07-04 | 5,193159 | -0,18% |
| 2025-07-03 | 5,221788 | +0,55% |
| 2025-07-02 | 5,164171 | -1,10% |
| 2025-07-01 | 5,154724 | -0,18% |
| 2025-06-30 | 5,174648 | +0,39% |
| 2025-06-27 | 5,142489 | -0,62% |
| 2025-06-26 | 5,128598 | -0,27% |
| 2025-06-25 | 5,106990 | -0,42% |
| 2025-06-24 | 5,126655 | +0,39% |
| 2025-06-23 | 5,063469 | -1,23% |
| 2025-06-20 | 5,111359 | +0,95% |
| 2025-06-19 | 5,078624 | -0,64% |
| 2025-06-18 | 5,106675 | +0,55% |
| 2025-06-17 | 5,101428 | -0,10% |
| 2025-06-16 | 5,070708 | -0,60% |
| 2025-06-13 | 5,048006 | -0,45% |
| 2025-06-12 | 5,064661 | +0,33% |
| 2025-06-11 | 5,090529 | +0,51% |
| 2025-06-10 | 5,112128 | +0,42% |
| 2025-06-06 | 5,076453 | -0,70% |
| 2025-06-05 | 5,096344 | +0,39% |
| 2025-06-04 | 5,101033 | +0,09% |
| 2025-06-03 | 5,078574 | -0,44% |
| 2025-06-02 | 5,095858 | +0,34% |
| 2025-05-30 | 5,091896 | -0,08% |
| 2025-05-29 | 5,090136 | -0,03% |
| 2025-05-28 | 5,121359 | +0,61% |
| 2025-05-27 | 5,093161 | -0,55% |
| 2025-05-26 | 5,062422 | -0,60% |
| 2025-05-23 | 5,000145 | -1,23% |
| 2025-05-22 | 5,017636 | +0,35% |
| 2025-05-21 | 5,028339 | +0,21% |
| 2025-05-20 | 5,065370 | +0,74% |
| 2025-05-19 | 5,051020 | -0,28% |
| 2025-05-16 | 5,062189 | +0,22% |
| 2025-05-15 | 5,045634 | -0,33% |
| 2025-05-14 | 5,067818 | +0,44% |
| 2025-05-13 | 5,061797 | -0,12% |
| 2025-05-12 | 5,055687 | -0,12% |
| 2025-05-09 | 5,018331 | -0,74% |
| 2025-05-08 | 4,943099 | -1,50% |
| 2025-05-07 | 4,915841 | -0,55% |
| 2025-05-06 | 4,876482 | -0,80% |
| 2025-05-05 | 4,902349 | +0,53% |
| 2025-04-30 | 4,826294 | -1,55% |
| 2025-04-29 | 4,900394 | +1,54% |
| 2025-04-28 | 4,897563 | -0,06% |
| 2025-04-25 | 4,932798 | +0,72% |
| 2025-04-24 | 4,900562 | -0,65% |
| 2025-04-23 | 4,892190 | -0,17% |
| 2025-04-22 | 4,804293 | -1,80% |
| 2025-04-17 | 4,742504 | -1,29% |
| 2025-04-16 | 4,729388 | -0,28% |
| 2025-04-15 | 4,750175 | +0,44% |
| 2025-04-14 | 4,713042 | -0,78% |