Aktuális árfolyam
9,5411
2025-10-13
Eszközérték
26.931 M
Forint
Hozam (3 hónap)
+2,23%
Évesített hozam
+9,06%
Maximum ár
9,5411
Minimum ár
9,3259
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 9,541115 | - |
| 2025-10-10 | 9,536357 | -0,05% |
| 2025-10-09 | 9,529118 | -0,08% |
| 2025-10-08 | 9,523890 | -0,05% |
| 2025-10-07 | 9,520975 | -0,03% |
| 2025-10-06 | 9,511926 | -0,10% |
| 2025-10-03 | 9,507872 | -0,04% |
| 2025-10-02 | 9,508507 | +0,01% |
| 2025-10-01 | 9,498455 | -0,11% |
| 2025-09-30 | 9,501180 | +0,03% |
| 2025-09-29 | 9,495484 | -0,06% |
| 2025-09-26 | 9,484941 | -0,11% |
| 2025-09-25 | 9,494546 | +0,10% |
| 2025-09-24 | 9,494495 | 0,00% |
| 2025-09-23 | 9,494358 | 0,00% |
| 2025-09-22 | 9,487521 | -0,07% |
| 2025-09-19 | 9,477615 | -0,10% |
| 2025-09-18 | 9,485314 | +0,08% |
| 2025-09-17 | 9,473779 | -0,12% |
| 2025-09-16 | 9,461737 | -0,13% |
| 2025-09-15 | 9,452740 | -0,10% |
| 2025-09-12 | 9,440978 | -0,12% |
| 2025-09-11 | 9,430848 | -0,11% |
| 2025-09-10 | 9,419892 | -0,12% |
| 2025-09-09 | 9,420971 | +0,01% |
| 2025-09-08 | 9,415988 | -0,05% |
| 2025-09-05 | 9,395105 | -0,22% |
| 2025-09-04 | 9,385671 | -0,10% |
| 2025-09-03 | 9,378181 | -0,08% |
| 2025-09-02 | 9,380055 | +0,02% |
| 2025-09-01 | 9,391864 | +0,13% |
| 2025-08-29 | 9,392654 | +0,01% |
| 2025-08-28 | 9,395398 | +0,03% |
| 2025-08-27 | 9,397437 | +0,02% |
| 2025-08-26 | 9,401764 | +0,05% |
| 2025-08-25 | 9,403264 | +0,02% |
| 2025-08-22 | 9,390651 | -0,13% |
| 2025-08-21 | 9,397498 | +0,07% |
| 2025-08-19 | 9,403527 | +0,06% |
| 2025-08-18 | 9,404537 | +0,01% |
| 2025-08-15 | 9,405164 | +0,01% |
| 2025-08-14 | 9,406667 | +0,02% |
| 2025-08-13 | 9,400581 | -0,06% |
| 2025-08-12 | 9,397264 | -0,04% |
| 2025-08-11 | 9,410174 | +0,14% |
| 2025-08-08 | 9,400325 | -0,10% |
| 2025-08-07 | 9,383183 | -0,18% |
| 2025-08-06 | 9,366419 | -0,18% |
| 2025-08-05 | 9,368498 | +0,02% |
| 2025-08-04 | 9,366542 | -0,02% |
| 2025-07-31 | 9,334759 | -0,34% |
| 2025-07-30 | 9,353712 | +0,20% |
| 2025-07-29 | 9,349523 | -0,04% |
| 2025-07-28 | 9,350975 | +0,02% |
| 2025-07-25 | 9,341190 | -0,10% |
| 2025-07-24 | 9,347474 | +0,07% |
| 2025-07-23 | 9,353149 | +0,06% |
| 2025-07-22 | 9,347063 | -0,07% |
| 2025-07-21 | 9,347499 | +0,00% |
| 2025-07-18 | 9,329648 | -0,19% |
| 2025-07-17 | 9,325938 | -0,04% |
| 2025-07-16 | 9,325957 | +0,00% |
| 2025-07-15 | 9,332698 | +0,07% |