Aktuális árfolyam
10,3868
2026-02-23
Eszközérték
40.607 M
Forint
Hozam (3 hónap)
+14,88%
Évesített hozam
+60,34%
Maximum ár
10,3868
Minimum ár
9,0416
Volatilitás
4,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 10,386786 | - |
| 2026-02-20 | 10,318693 | -0,66% |
| 2026-02-19 | 10,278897 | -0,39% |
| 2026-02-18 | 10,285299 | +0,06% |
| 2026-02-17 | 10,107874 | -1,73% |
| 2026-02-16 | 10,114343 | +0,06% |
| 2026-02-13 | 10,118963 | +0,05% |
| 2026-02-12 | 10,278652 | +1,58% |
| 2026-02-11 | 10,285185 | +0,06% |
| 2026-02-10 | 10,206239 | -0,77% |
| 2026-02-09 | 10,240055 | +0,33% |
| 2026-02-06 | 10,167787 | -0,71% |
| 2026-02-05 | 10,177653 | +0,10% |
| 2026-02-04 | 10,358535 | +1,78% |
| 2026-02-03 | 10,337125 | -0,21% |
| 2026-02-02 | 10,195916 | -1,37% |
| 2026-01-30 | 10,185564 | -0,10% |
| 2026-01-29 | 10,195469 | +0,10% |
| 2026-01-28 | 10,250116 | +0,54% |
| 2026-01-27 | 10,204846 | -0,44% |
| 2026-01-26 | 10,149824 | -0,54% |
| 2026-01-23 | 10,064721 | -0,84% |
| 2026-01-22 | 10,117584 | +0,53% |
| 2026-01-21 | 9,926412 | -1,89% |
| 2026-01-20 | 9,934902 | +0,09% |
| 2026-01-19 | 10,019193 | +0,85% |
| 2026-01-16 | 10,079599 | +0,60% |
| 2026-01-15 | 10,079354 | 0,00% |
| 2026-01-14 | 10,015677 | -0,63% |
| 2026-01-13 | 10,000690 | -0,15% |
| 2026-01-12 | 10,034015 | +0,33% |
| 2026-01-09 | 9,932706 | -1,01% |
| 2026-01-08 | 9,858327 | -0,75% |
| 2026-01-07 | 9,923644 | +0,66% |
| 2026-01-06 | 9,867192 | -0,57% |
| 2026-01-05 | 9,800094 | -0,68% |
| 2025-12-31 | 9,647507 | -1,56% |
| 2025-12-30 | 9,672212 | +0,26% |
| 2025-12-29 | 9,605684 | -0,69% |
| 2025-12-23 | 9,699401 | +0,98% |
| 2025-12-22 | 9,661349 | -0,39% |
| 2025-12-19 | 9,578652 | -0,86% |
| 2025-12-18 | 9,535071 | -0,45% |
| 2025-12-17 | 9,527391 | -0,08% |
| 2025-12-16 | 9,467010 | -0,63% |
| 2025-12-15 | 9,467522 | +0,01% |
| 2025-12-12 | 9,372425 | -1,00% |
| 2025-12-11 | 9,337734 | -0,37% |
| 2025-12-10 | 9,256966 | -0,86% |
| 2025-12-09 | 9,255534 | -0,02% |
| 2025-12-08 | 9,167085 | -0,96% |
| 2025-12-05 | 9,113126 | -0,59% |
| 2025-12-04 | 9,144679 | +0,35% |
| 2025-12-03 | 9,060515 | -0,92% |
| 2025-12-02 | 9,077431 | +0,19% |
| 2025-12-01 | 9,101335 | +0,26% |
| 2025-11-28 | 9,084136 | -0,19% |
| 2025-11-27 | 9,063291 | -0,23% |
| 2025-11-26 | 9,097865 | +0,38% |
| 2025-11-25 | 9,041574 | -0,62% |