Aktuális árfolyam
3,4148
2026-01-14
Eszközérték
285.774 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam
+5,14%
Maximum ár
3,4148
Minimum ár
3,3711
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 3,414758 | - |
| 2026-01-13 | 3,414335 | -0,01% |
| 2026-01-12 | 3,413755 | -0,02% |
| 2026-01-09 | 3,412406 | -0,04% |
| 2026-01-08 | 3,411950 | -0,01% |
| 2026-01-07 | 3,411539 | -0,01% |
| 2026-01-06 | 3,410743 | -0,02% |
| 2026-01-05 | 3,410482 | -0,01% |
| 2025-12-31 | 3,408545 | -0,06% |
| 2025-12-30 | 3,407284 | -0,04% |
| 2025-12-29 | 3,406750 | -0,02% |
| 2025-12-23 | 3,404335 | -0,07% |
| 2025-12-22 | 3,403609 | -0,02% |
| 2025-12-19 | 3,402084 | -0,04% |
| 2025-12-18 | 3,401508 | -0,02% |
| 2025-12-17 | 3,400717 | -0,02% |
| 2025-12-16 | 3,399977 | -0,02% |
| 2025-12-15 | 3,399258 | -0,02% |
| 2025-12-12 | 3,397822 | -0,04% |
| 2025-12-11 | 3,397375 | -0,01% |
| 2025-12-10 | 3,396795 | -0,02% |
| 2025-12-09 | 3,396203 | -0,02% |
| 2025-12-08 | 3,395638 | -0,02% |
| 2025-12-05 | 3,394193 | -0,04% |
| 2025-12-04 | 3,393325 | -0,03% |
| 2025-12-03 | 3,392953 | -0,01% |
| 2025-12-02 | 3,392385 | -0,02% |
| 2025-12-01 | 3,392051 | -0,01% |
| 2025-11-28 | 3,390731 | -0,04% |
| 2025-11-27 | 3,390140 | -0,02% |
| 2025-11-26 | 3,389546 | -0,02% |
| 2025-11-25 | 3,388944 | -0,02% |
| 2025-11-24 | 3,388474 | -0,01% |
| 2025-11-21 | 3,387089 | -0,04% |
| 2025-11-20 | 3,386640 | -0,01% |
| 2025-11-19 | 3,386147 | -0,01% |
| 2025-11-18 | 3,385830 | -0,01% |
| 2025-11-17 | 3,385541 | -0,01% |
| 2025-11-14 | 3,384440 | -0,03% |
| 2025-11-13 | 3,384002 | -0,01% |
| 2025-11-12 | 3,383622 | -0,01% |
| 2025-11-11 | 3,383182 | -0,01% |
| 2025-11-10 | 3,382708 | -0,01% |
| 2025-11-07 | 3,381445 | -0,04% |
| 2025-11-06 | 3,380985 | -0,01% |
| 2025-11-05 | 3,380586 | -0,01% |
| 2025-11-04 | 3,380054 | -0,02% |
| 2025-11-03 | 3,379758 | -0,01% |
| 2025-10-31 | 3,378339 | -0,04% |
| 2025-10-30 | 3,377845 | -0,01% |
| 2025-10-29 | 3,377319 | -0,02% |
| 2025-10-28 | 3,376961 | -0,01% |
| 2025-10-27 | 3,376502 | -0,01% |
| 2025-10-22 | 3,374646 | -0,05% |
| 2025-10-21 | 3,374107 | -0,02% |
| 2025-10-20 | 3,373562 | -0,02% |
| 2025-10-17 | 3,372520 | -0,03% |
| 2025-10-16 | 3,371994 | -0,02% |
| 2025-10-15 | 3,371660 | -0,01% |
| 2025-10-14 | 3,371103 | -0,02% |