Aktuális árfolyam
1,9072
2025-10-15
Eszközérték
48.557 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam
+3,94%
Maximum ár
1,9072
Minimum ár
1,9011
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,907241 | - |
| 2025-10-14 | 1,906933 | -0,02% |
| 2025-10-13 | 1,906673 | -0,01% |
| 2025-10-10 | 1,906125 | -0,03% |
| 2025-10-09 | 1,905875 | -0,01% |
| 2025-10-08 | 1,905716 | -0,01% |
| 2025-10-07 | 1,904983 | -0,04% |
| 2025-10-06 | 1,904668 | -0,02% |
| 2025-10-03 | 1,904270 | -0,02% |
| 2025-10-02 | 1,904047 | -0,01% |
| 2025-10-01 | 1,904145 | +0,01% |
| 2025-09-30 | 1,903691 | -0,02% |
| 2025-09-29 | 1,903773 | +0,00% |
| 2025-09-26 | 1,903187 | -0,03% |
| 2025-09-25 | 1,902898 | -0,02% |
| 2025-09-24 | 1,902337 | -0,03% |
| 2025-09-23 | 1,902243 | 0,00% |
| 2025-09-22 | 1,902198 | 0,00% |
| 2025-09-19 | 1,901572 | -0,03% |
| 2025-09-18 | 1,901256 | -0,02% |
| 2025-09-17 | 1,901083 | -0,01% |
| 2025-09-16 | 1,901062 | 0,00% |
| 2025-09-15 | 1,901091 | +0,00% |