Aktuális árfolyam
5,1461
2025-10-22
Eszközérték
210.017 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam
+5,00%
Maximum ár
5,1461
Minimum ár
5,1257
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 5,146066 | - |
| 2025-10-21 | 5,144697 | -0,03% |
| 2025-10-20 | 5,144420 | -0,01% |
| 2025-10-17 | 5,142531 | -0,04% |
| 2025-10-16 | 5,140079 | -0,05% |
| 2025-10-15 | 5,140581 | +0,01% |
| 2025-10-14 | 5,140060 | -0,01% |
| 2025-10-13 | 5,139111 | -0,02% |
| 2025-10-10 | 5,137792 | -0,03% |
| 2025-10-09 | 5,137092 | -0,01% |
| 2025-10-08 | 5,135755 | -0,03% |
| 2025-10-07 | 5,135193 | -0,01% |
| 2025-10-06 | 5,134331 | -0,02% |
| 2025-10-03 | 5,131897 | -0,05% |
| 2025-10-02 | 5,131816 | 0,00% |
| 2025-10-01 | 5,130976 | -0,02% |
| 2025-09-30 | 5,130475 | -0,01% |
| 2025-09-29 | 5,129680 | -0,02% |
| 2025-09-26 | 5,128140 | -0,03% |
| 2025-09-25 | 5,127181 | -0,02% |
| 2025-09-24 | 5,128779 | +0,03% |
| 2025-09-23 | 5,125709 | -0,06% |