Aktuális árfolyam
5,9400
2026-06-11
Eszközérték
8.194 M
Forint
Hozam (3 hónap)
+7,60%
Évesített hozam (CAGR)
+34,16%
Maximum ár
5,9546
Minimum ár
5,4217
Volatilitás
6,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 5,940048 | -0,10% |
| 2026-06-10 | 5,945761 | +0,34% |
| 2026-06-09 | 5,925648 | -0,21% |
| 2026-06-08 | 5,938386 | +0,08% |
| 2026-06-05 | 5,933738 | +0,00% |
| 2026-06-04 | 5,933703 | -0,30% |
| 2026-06-03 | 5,951734 | +0,19% |
| 2026-06-02 | 5,940154 | -0,24% |
| 2026-06-01 | 5,954574 | +0,46% |
| 2026-05-29 | 5,927102 | -0,04% |
| 2026-05-28 | 5,929683 | +0,28% |
| 2026-05-27 | 5,913369 | +0,29% |
| 2026-05-26 | 5,896103 | +0,14% |
| 2026-05-22 | 5,888028 | -0,15% |
| 2026-05-21 | 5,896778 | -0,01% |
| 2026-05-20 | 5,897232 | +0,27% |
| 2026-05-19 | 5,881536 | -0,33% |
| 2026-05-18 | 5,900718 | -0,36% |
| 2026-05-15 | 5,922014 | +0,86% |
| 2026-05-14 | 5,871614 | +0,39% |
| 2026-05-13 | 5,849091 | -0,26% |
| 2026-05-12 | 5,864105 | -0,13% |
| 2026-05-11 | 5,871948 | +0,76% |
| 2026-05-08 | 5,827596 | +0,17% |
| 2026-05-07 | 5,817721 | +0,60% |
| 2026-05-06 | 5,782959 | -0,07% |
| 2026-05-05 | 5,787250 | +0,16% |
| 2026-05-04 | 5,778022 | +0,05% |
| 2026-04-30 | 5,775267 | +0,15% |
| 2026-04-29 | 5,766445 | -0,13% |
| 2026-04-28 | 5,773848 | +0,29% |
| 2026-04-27 | 5,757283 | +0,00% |
| 2026-04-24 | 5,757025 | -0,58% |
| 2026-04-23 | 5,790344 | +0,02% |
| 2026-04-22 | 5,788989 | -0,04% |
| 2026-04-21 | 5,791146 | +0,59% |
| 2026-04-20 | 5,757109 | +0,10% |
| 2026-04-17 | 5,751525 | +0,29% |
| 2026-04-16 | 5,734779 | +0,03% |
| 2026-04-15 | 5,732934 | +0,43% |
| 2026-04-14 | 5,708574 | +1,32% |
| 2026-04-13 | 5,634450 | +0,49% |
| 2026-04-10 | 5,607091 | +0,24% |
| 2026-04-09 | 5,593938 | +0,97% |
| 2026-04-08 | 5,540234 | +0,10% |
| 2026-04-07 | 5,534918 | -0,20% |
| 2026-04-02 | 5,545948 | +1,06% |
| 2026-04-01 | 5,487676 | +0,38% |
| 2026-03-31 | 5,467027 | +0,16% |
| 2026-03-30 | 5,458447 | -0,09% |
| 2026-03-27 | 5,463384 | +0,25% |
| 2026-03-26 | 5,450012 | +0,52% |
| 2026-03-25 | 5,421743 | -0,03% |
| 2026-03-24 | 5,423205 | -0,81% |
| 2026-03-23 | 5,467503 | -0,04% |
| 2026-03-20 | 5,469566 | -0,65% |
| 2026-03-19 | 5,505312 | +0,03% |
| 2026-03-18 | 5,503700 | +0,37% |
| 2026-03-17 | 5,483238 | +0,31% |
| 2026-03-16 | 5,466137 | -0,74% |
| 2026-03-13 | 5,506835 | -0,25% |
| 2026-03-12 | 5,520400 | – |