| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hazai Kötvény Alap A sorozat | ||||
| Évesített hozam: 15,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000702782 | 5,265980 | 11.974.700.000 | |
| 2024-12-20 | HU0000702782 | 5,267672 | 12.072.900.000 | |
| 2024-12-19 | HU0000702782 | 5,286507 | 12.147.800.000 | |
| 2024-12-18 | HU0000702782 | 5,271375 | 12.124.500.000 | |
| 2024-12-17 | HU0000702782 | 5,296521 | 12.226.300.000 | |
| 2024-12-16 | HU0000702782 | 5,310056 | 12.266.100.000 | |
| 2024-12-13 | HU0000702782 | 5,322020 | 12.343.200.000 | |
| 2024-12-12 | HU0000702782 | 5,315576 | 12.364.000.000 | |
| 2024-12-11 | HU0000702782 | 5,311583 | 12.373.100.000 | |
| 2024-12-10 | HU0000702782 | 5,290985 | 12.349.300.000 | |
|
|
||||
| 2024-12-09 | HU0000702782 | 5,272861 | 12.341.300.000 | |
| 2024-12-06 | HU0000702782 | 5,278163 | 12.410.300.000 | |
| 2024-12-05 | HU0000702782 | 5,276549 | 12.442.200.000 | |
| 2024-12-04 | HU0000702782 | 5,291713 | 12.504.500.000 | |
| 2024-12-03 | HU0000702782 | 5,303392 | 12.607.900.000 | |
| 2024-12-02 | HU0000702782 | 5,309339 | 12.641.400.000 | |
| 2024-11-29 | HU0000702782 | 5,281222 | 12.626.600.000 | |
| 2024-11-28 | HU0000702782 | 5,312696 | 12.738.900.000 | |
| 2024-11-27 | HU0000702782 | 5,313958 | 12.782.000.000 | |
| 2024-11-26 | HU0000702782 | 5,293377 | 12.850.200.000 | |
| 2024-11-25 | HU0000702782 | 5,271931 | 12.875.400.000 | |
| 2024-11-22 | HU0000702782 | 5,232447 | 12.848.500.000 | |
| 2024-11-21 | HU0000702782 | 5,239575 | 12.921.500.000 | |
| 2024-11-20 | HU0000702782 | 5,241461 | 12.958.600.000 | |
| 2024-11-19 | HU0000702782 | 5,224215 | 12.982.000.000 | |
| 2024-11-18 | HU0000702782 | 5,233038 | 13.058.700.000 | |
| 2024-11-15 | HU0000702782 | 5,211274 | 13.116.000.000 | |
| 2024-11-14 | HU0000702782 | 5,201385 | 13.089.100.000 | |
| 2024-11-13 | HU0000702782 | 5,193488 | 13.100.100.000 | |
| 2024-11-12 | HU0000702782 | 5,189135 | 13.093.900.000 | |
| 2024-11-11 | HU0000702782 | 5,211294 | 13.175.300.000 | |
| 2024-11-08 | HU0000702782 | 5,191338 | 13.149.500.000 | |
| 2024-11-07 | HU0000702782 | 5,134960 | 13.028.800.000 | |
| 2024-11-06 | HU0000702782 | 5,150749 | 13.119.900.000 | |
| 2024-11-05 | HU0000702782 | 5,159896 | 13.182.000.000 | |
| 2024-11-04 | HU0000702782 | 5,159417 | 13.194.600.000 | |
| 2024-10-31 | HU0000702782 | 5,163065 | 13.233.600.000 | |
| 2024-10-30 | HU0000702782 | 5,140336 | 13.194.200.000 | |
| 2024-10-29 | HU0000702782 | 5,170214 | 13.283.900.000 | |
| 2024-10-28 | HU0000702782 | 5,195230 | 13.396.900.000 | |
| 2024-10-25 | HU0000702782 | 5,196836 | 13.409.600.000 | |
| 2024-10-24 | HU0000702782 | 5,193277 | 13.404.000.000 | |
| 2024-10-22 | HU0000702782 | 5,213130 | 13.418.600.000 | |
| 2024-10-21 | HU0000702782 | 5,243347 | 13.502.100.000 | |
| 2024-10-18 | HU0000702782 | 5,252153 | 13.541.100.000 | |
| 2024-10-17 | HU0000702782 | 5,268567 | 13.567.000.000 | |
| 2024-10-16 | HU0000702782 | 5,253447 | 13.549.200.000 | |
| 2024-10-15 | HU0000702782 | 5,245867 | 13.602.500.000 | |
| 2024-10-14 | HU0000702782 | 5,271060 | 13.656.700.000 | |
| 2024-10-11 | HU0000702782 | 5,272646 | 13.676.000.000 | |
| 2024-10-10 | HU0000702782 | 5,273296 | 13.736.200.000 | |
| 2024-10-09 | HU0000702782 | 5,255679 | 13.699.500.000 | |
| 2024-10-08 | HU0000702782 | 5,227857 | 13.652.400.000 | |
| 2024-10-07 | HU0000702782 | 5,263709 | 13.760.100.000 | |
| 2024-10-04 | HU0000702782 | 5,263139 | 13.762.600.000 | |
| 2024-10-03 | HU0000702782 | 5,291453 | 13.837.100.000 | |
| 2024-10-02 | HU0000702782 | 5,293827 | 13.847.500.000 | |
| 2024-10-01 | HU0000702782 | 5,286421 | 13.838.100.000 | |
| 2024-09-30 | HU0000702782 | 5,286676 | 13.840.800.000 | |
| 2024-09-27 | HU0000702782 | 5,278978 | 13.839.000.000 | |
| 2024-09-26 | HU0000702782 | 5,264078 | 13.864.700.000 | |
| 2024-09-25 | HU0000702782 | 5,256202 | 13.891.900.000 | |
| 2024-09-24 | HU0000702782 | 5,249904 | 13.899.400.000 | |
| 2024-09-23 | HU0000702782 | 5,251075 | 13.917.800.000 | |
| 2024-09-20 | HU0000702782 | 5,256488 | 13.944.400.000 | |
| 2024-09-19 | HU0000702782 | 5,257385 | 13.969.600.000 | |
| 2024-09-18 | HU0000702782 | 5,260141 | 14.023.700.000 | |
| 2024-09-17 | HU0000702782 | 5,259883 | 14.026.700.000 | |
| 2024-09-16 | HU0000702782 | 5,257795 | 14.034.400.000 | |
| 2024-09-13 | HU0000702782 | 5,259844 | 14.134.600.000 | |
| 2024-09-12 | HU0000702782 | 5,266751 | 14.158.600.000 | |
| 2024-09-11 | HU0000702782 | 5,262279 | 14.159.100.000 | |
| 2024-09-10 | HU0000702782 | 5,241301 | 14.099.900.000 | |
| 2024-09-09 | HU0000702782 | 5,254325 | 14.165.300.000 | |
| 2024-09-06 | HU0000702782 | 5,246991 | 14.176.900.000 | |
| 2024-09-05 | HU0000702782 | 5,226075 | 14.155.400.000 | |
| 2024-09-04 | HU0000702782 | 5,213266 | 14.152.300.000 | |
| 2024-09-03 | HU0000702782 | 5,216440 | 14.174.900.000 | |
| 2024-09-02 | HU0000702782 | 5,227720 | 14.236.200.000 | |
| 2024-08-30 | HU0000702782 | 5,211471 | 14.201.400.000 | |
| 2024-08-29 | HU0000702782 | 5,213851 | 14.217.000.000 | |
| 2024-08-28 | HU0000702782 | 5,227163 | 14.274.800.000 | |
| 2024-08-27 | HU0000702782 | 5,226579 | 14.292.800.000 | |
| 2024-08-26 | HU0000702782 | 5,210909 | 14.254.400.000 | |
| 2024-08-23 | HU0000702782 | 5,208844 | 14.318.400.000 | |
| 2024-08-22 | HU0000702782 | 5,205600 | 14.307.100.000 | |
| 2024-08-21 | HU0000702782 | 5,205854 | 14.362.100.000 | |
| 2024-08-16 | HU0000702782 | 5,220446 | 14.416.600.000 | |
| 2024-08-15 | HU0000702782 | 5,214371 | 14.412.300.000 | |
| 2024-08-14 | HU0000702782 | 5,192764 | 14.420.500.000 | |
| 2024-08-13 | HU0000702782 | 5,170427 | 14.348.900.000 | |
| 2024-08-12 | HU0000702782 | 5,182445 | 14.405.200.000 | |
| 2024-08-09 | HU0000702782 | 5,191587 | 14.480.000.000 | |
| 2024-08-08 | HU0000702782 | 5,201834 | 14.533.200.000 | |
| 2024-08-07 | HU0000702782 | 5,215992 | 14.618.600.000 | |
| 2024-08-06 | HU0000702782 | 5,236599 | 14.721.900.000 | |
| 2024-08-05 | HU0000702782 | 5,203914 | 14.749.600.000 | |
| 2024-08-02 | HU0000702782 | 5,185531 | 14.720.100.000 | |
| 2024-08-01 | HU0000702782 | 5,178369 | 14.707.300.000 | |
| 2024-07-31 | HU0000702782 | 5,174258 | 14.718.200.000 | |
| 2024-07-30 | HU0000702782 | 5,152520 | 14.670.200.000 | |
| 2024-07-29 | HU0000702782 | 5,138676 | 14.621.700.000 | |
| 2024-07-26 | HU0000702782 | 5,142783 | 14.718.900.000 | |
| 2024-07-25 | HU0000702782 | 5,137432 | 14.771.400.000 | |
| 2024-07-24 | HU0000702782 | 5,140665 | 14.820.900.000 | |
| 2024-07-23 | HU0000702782 | 5,129004 | 14.813.900.000 | |
| 2024-07-22 | HU0000702782 | 5,125818 | 14.808.200.000 | |
| 2024-07-19 | HU0000702782 | 5,123433 | 14.970.100.000 | |
| 2024-07-18 | HU0000702782 | 5,121599 | 14.967.600.000 | |
| 2024-07-17 | HU0000702782 | 5,137151 | 15.105.700.000 | |
| 2024-07-16 | HU0000702782 | 5,128668 | 15.077.500.000 | |
| 2024-07-15 | HU0000702782 | 5,118843 | 15.088.500.000 | |
| 2024-07-12 | HU0000702782 | 5,089056 | 15.164.100.000 | |
| 2024-07-11 | HU0000702782 | 5,077932 | 15.270.800.000 | |
| 2024-07-10 | HU0000702782 | 5,060127 | 15.301.600.000 | |
| 2024-07-09 | HU0000702782 | 5,044306 | 15.318.900.000 | |
| 2024-07-08 | HU0000702782 | 5,041900 | 15.366.900.000 | |
| 2024-07-05 | HU0000702782 | 5,035208 | 15.373.200.000 | |
| 2024-07-04 | HU0000702782 | 5,029865 | 15.400.200.000 | |
| 2024-07-03 | HU0000702782 | 5,024303 | 15.442.200.000 | |
| 2024-07-02 | HU0000702782 | 5,039072 | 15.511.500.000 | |
| 2024-07-01 | HU0000702782 | 5,046794 | 15.577.200.000 | |
| 2024-06-28 | HU0000702782 | 5,044507 | 15.582.800.000 | |
| 2024-06-27 | HU0000702782 | 5,050714 | 15.647.700.000 | |
| 2024-06-26 | HU0000702782 | 5,048476 | 15.709.300.000 | |
| 2024-06-25 | HU0000702782 | 5,032613 | 15.721.300.000 | |
| 2024-06-24 | HU0000702782 | 5,026400 | 15.834.200.000 | |
| 2024-06-21 | HU0000702782 | 5,034242 | 15.952.900.000 | |
| 2024-06-20 | HU0000702782 | 5,037306 | 16.028.000.000 | |
| 2024-06-19 | HU0000702782 | 5,018920 | 15.991.900.000 | |
| 2024-06-18 | HU0000702782 | 5,015085 | 16.032.200.000 | |
| 2024-06-17 | HU0000702782 | 5,006160 | 16.043.500.000 | |
| 2024-06-14 | HU0000702782 | 5,026312 | 16.196.200.000 | |
| 2024-06-13 | HU0000702782 | 5,024651 | 16.217.200.000 | |
| 2024-06-12 | HU0000702782 | 5,018162 | 16.243.100.000 | |
| 2024-06-11 | HU0000702782 | 5,016239 | 16.270.300.000 | |
| 2024-06-10 | HU0000702782 | 5,041701 | 16.377.700.000 | |
| 2024-06-07 | HU0000702782 | 5,033183 | 16.399.500.000 | |
| 2024-06-06 | HU0000702782 | 5,016317 | 16.402.400.000 | |
| 2024-06-05 | HU0000702782 | 5,012158 | 16.418.700.000 | |
| 2024-06-04 | HU0000702782 | 5,010705 | 16.462.200.000 | |
| 2024-06-03 | HU0000702782 | 4,987183 | 16.497.700.000 | |
| 2024-05-31 | HU0000702782 | 4,970852 | 16.522.800.000 | |
| 2024-05-30 | HU0000702782 | 4,974853 | 16.571.000.000 | |
| 2024-05-29 | HU0000702782 | 4,972978 | 16.656.900.000 | |
| 2024-05-28 | HU0000702782 | 4,965741 | 16.714.900.000 | |
| 2024-05-27 | HU0000702782 | 4,967762 | 16.786.000.000 | |
| 2024-05-24 | HU0000702782 | 4,997002 | 16.969.300.000 | |
| 2024-05-23 | HU0000702782 | 5,010970 | 17.137.100.000 | |
| 2024-05-22 | HU0000702782 | 5,021444 | 17.210.600.000 | |
| 2024-05-21 | HU0000702782 | 5,017567 | 17.221.300.000 | |
| 2024-05-17 | HU0000702782 | 5,027194 | 17.340.600.000 | |
| 2024-05-16 | HU0000702782 | 5,020259 | 17.393.400.000 | |
| 2024-05-15 | HU0000702782 | 5,000163 | 17.483.500.000 | |
| 2024-05-14 | HU0000702782 | 4,983370 | 17.535.200.000 | |
| 2024-05-13 | HU0000702782 | 4,989648 | 17.677.000.000 | |
| 2024-05-10 | HU0000702782 | 4,988451 | 17.810.800.000 | |
| 2024-05-09 | HU0000702782 | 5,007697 | 17.971.000.000 | |
| 2024-05-08 | HU0000702782 | 4,998087 | 18.030.000.000 | |
| 2024-05-07 | HU0000702782 | 4,979784 | 18.012.000.000 | |
| 2024-05-06 | HU0000702782 | 4,960757 | 18.136.600.000 | |
| 2024-05-03 | HU0000702782 | 4,932884 | 18.221.900.000 | |
| 2024-05-02 | HU0000702782 | 4,912817 | 18.312.400.000 | |
| 2024-04-30 | HU0000702782 | 4,910970 | 18.395.900.000 | |
| 2024-04-29 | HU0000702782 | 4,899652 | 18.440.200.000 | |
| 2024-04-26 | HU0000702782 | 4,914716 | 18.565.700.000 | |
| 2024-04-25 | HU0000702782 | 4,918185 | 18.705.900.000 | |
| 2024-04-24 | HU0000702782 | 4,920342 | 18.882.900.000 | |
| 2024-04-23 | HU0000702782 | 4,898282 | 18.921.600.000 | |
| 2024-04-22 | HU0000702782 | 4,897925 | 19.178.600.000 | |
| 2024-04-19 | HU0000702782 | 4,902503 | 19.459.400.000 | |
| 2024-04-18 | HU0000702782 | 4,889682 | 19.831.100.000 | |
| 2024-04-17 | HU0000702782 | 4,890294 | 20.055.800.000 | |
| 2024-04-16 | HU0000702782 | 4,926197 | 20.465.600.000 | |
| 2024-04-15 | HU0000702782 | 4,940922 | 20.674.400.000 | |
| 2024-04-12 | HU0000702782 | 4,908981 | 20.784.100.000 | |
| 2024-04-11 | HU0000702782 | 4,949336 | 21.317.700.000 | |
| 2024-04-10 | HU0000702782 | 4,947748 | 21.604.900.000 | |
| 2024-04-09 | HU0000702782 | 4,935054 | 21.978.500.000 | |
| 2024-04-08 | HU0000702782 | 4,955049 | 22.314.900.000 | |
| 2024-04-05 | HU0000702782 | 4,950183 | 22.569.900.000 | |
| 2024-04-04 | HU0000702782 | 4,943817 | 22.904.100.000 | |
| 2024-04-03 | HU0000702782 | 4,958892 | 23.308.300.000 | |
| 2024-04-02 | HU0000702782 | 4,958732 | 23.473.600.000 | |
| 2024-03-28 | HU0000702782 | 4,965694 | 23.572.000.000 | |
| 2024-03-27 | HU0000702782 | 4,975661 | 23.739.100.000 | |
| 2024-03-26 | HU0000702782 | 4,977963 | 23.800.300.000 | |
| 2024-03-25 | HU0000702782 | 4,982088 | 24.031.600.000 | |
| 2024-03-22 | HU0000702782 | 4,998945 | 24.640.600.000 | |
| 2024-03-21 | HU0000702782 | 4,984266 | 24.753.600.000 | |
| 2024-03-20 | HU0000702782 | 4,984191 | 24.884.300.000 | |
| 2024-03-19 | HU0000702782 | 4,978188 | 24.961.000.000 | |
| 2024-03-18 | HU0000702782 | 5,022378 | 25.349.900.000 | |
| 2024-03-14 | HU0000702782 | 5,015351 | 25.401.600.000 | |
| 2024-03-13 | HU0000702782 | 5,032249 | 25.649.200.000 | |
| 2024-03-12 | HU0000702782 | 5,049289 | 25.791.000.000 | |
| 2024-03-11 | HU0000702782 | 5,048125 | 25.920.800.000 | |
| 2024-03-08 | HU0000702782 | 5,033683 | 25.882.900.000 | |
| 2024-03-07 | HU0000702782 | 5,043384 | 25.921.500.000 | |
| 2024-03-06 | HU0000702782 | 5,037446 | 25.953.100.000 | |
| 2024-03-05 | HU0000702782 | 5,033766 | 26.011.000.000 | |
| 2024-03-04 | HU0000702782 | 5,036976 | 26.088.500.000 | |
| 2024-03-01 | HU0000702782 | 5,022305 | 26.031.600.000 | |
| 2024-02-29 | HU0000702782 | 5,030854 | 26.135.000.000 | |
| 2024-02-28 | HU0000702782 | 5,059869 | 26.444.700.000 | |
| 2024-02-27 | HU0000702782 | 5,063409 | 26.453.300.000 | |
| 2024-02-26 | HU0000702782 | 5,053531 | 26.398.100.000 | |
| 2024-02-23 | HU0000702782 | 5,053875 | 26.411.200.000 | |
| 2024-02-22 | HU0000702782 | 5,056433 | 26.515.900.000 | |
| 2024-02-21 | HU0000702782 | 5,032137 | 26.429.100.000 | |
| 2024-02-20 | HU0000702782 | 5,023343 | 26.383.000.000 | |
| 2024-02-19 | HU0000702782 | 5,031024 | 26.352.200.000 | |
| 2024-02-16 | HU0000702782 | 5,034717 | 26.371.600.000 | |
| 2024-02-15 | HU0000702782 | 5,022012 | 26.382.000.000 | |
| 2024-02-14 | HU0000702782 | 5,018538 | 26.397.100.000 | |
| 2024-02-13 | HU0000702782 | 5,039337 | 26.534.500.000 | |
| 2024-02-12 | HU0000702782 | 5,055756 | 26.611.800.000 | |
| 2024-02-09 | HU0000702782 | 5,033084 | 26.478.100.000 | |
| 2024-02-08 | HU0000702782 | 5,015686 | 26.419.400.000 | |
| 2024-02-07 | HU0000702782 | 5,035377 | 26.467.500.000 | |
| 2024-02-06 | HU0000702782 | 5,038565 | 26.514.200.000 | |
| 2024-02-05 | HU0000702782 | 5,091468 | 26.798.300.000 | |
| 2024-02-02 | HU0000702782 | 5,073925 | 26.660.800.000 | |
| 2024-02-01 | HU0000702782 | 5,047812 | 26.610.900.000 | |
| 2024-01-31 | HU0000702782 | 5,001300 | 26.394.100.000 | |
| 2024-01-30 | HU0000702782 | 5,003052 | 26.404.600.000 | |
| 2024-01-29 | HU0000702782 | 5,005276 | 26.371.200.000 | |
| 2024-01-26 | HU0000702782 | 5,007033 | 26.192.300.000 | |
| 2024-01-25 | HU0000702782 | 5,017776 | 26.113.600.000 | |
| 2024-01-24 | HU0000702782 | 5,023337 | 26.062.700.000 | |
| 2024-01-23 | HU0000702782 | 5,029172 | 26.021.100.000 | |
| 2024-01-22 | HU0000702782 | 5,025463 | 25.926.600.000 | |
| 2024-01-19 | HU0000702782 | 5,024079 | 25.788.000.000 | |
| 2024-01-18 | HU0000702782 | 5,023450 | 25.718.800.000 | |
| 2024-01-17 | HU0000702782 | 5,023615 | 25.694.200.000 | |
| 2024-01-16 | HU0000702782 | 5,025798 | 25.620.000.000 | |
| 2024-01-15 | HU0000702782 | 5,025086 | 25.579.900.000 | |
| 2024-01-12 | HU0000702782 | 5,018542 | 25.578.800.000 | |
| 2024-01-11 | HU0000702782 | 4,993823 | 25.342.400.000 | |
| 2024-01-10 | HU0000702782 | 4,983620 | 25.183.500.000 | |
| 2024-01-09 | HU0000702782 | 4,967929 | 24.988.700.000 | |
| 2024-01-08 | HU0000702782 | 4,966542 | 24.849.200.000 | |
| 2024-01-05 | HU0000702782 | 4,973498 | 24.817.800.000 | |
| 2024-01-04 | HU0000702782 | 4,976986 | 24.784.500.000 | |
| 2024-01-03 | HU0000702782 | 4,983144 | 24.766.500.000 | |
| 2024-01-02 | HU0000702782 | 4,997381 | 24.777.100.000 | |
| 2023-12-29 | HU0000702782 | 4,995887 | 24.599.600.000 | |
| 2023-12-28 | HU0000702782 | 5,002677 | 24.427.400.000 | |
| 2023-12-27 | HU0000702782 | 4,999721 | 24.007.100.000 | |
| 2023-12-22 | HU0000702782 | 4,995640 | 23.421.700.000 | |
| 2023-12-21 | HU0000702782 | 5,004066 | 23.152.900.000 | |
| 2023-12-20 | HU0000702782 | 4,983790 | 22.887.000.000 | |
| 2023-12-19 | HU0000702782 | 4,976359 | 22.529.300.000 | |
| 2023-12-18 | HU0000702782 | 4,978077 | 21.977.900.000 | |
| 2023-12-15 | HU0000702782 | 4,957170 | 21.681.000.000 | |
| 2023-12-14 | HU0000702782 | 4,927978 | 21.356.400.000 | |
| 2023-12-13 | HU0000702782 | 4,927206 | 21.120.000.000 | |
| 2023-12-12 | HU0000702782 | 4,916220 | 20.915.300.000 | |
| 2023-12-11 | HU0000702782 | 4,923263 | 20.758.200.000 | |
| 2023-12-08 | HU0000702782 | 4,927425 | 20.651.500.000 | |
| 2023-12-07 | HU0000702782 | 4,908623 | 20.363.500.000 | |
| 2023-12-06 | HU0000702782 | 4,905554 | 20.173.200.000 | |
| 2023-12-05 | HU0000702782 | 4,894200 | 20.065.200.000 | |
| 2023-12-04 | HU0000702782 | 4,876029 | 19.788.900.000 | |
| 2023-12-01 | HU0000702782 | 4,869578 | 19.604.600.000 | |
| 2023-11-30 | HU0000702782 | 4,864925 | 19.388.600.000 | |
| 2023-11-29 | HU0000702782 | 4,848972 | 19.123.400.000 | |
| 2023-11-28 | HU0000702782 | 4,842664 | 18.979.700.000 | |
| 2023-11-27 | HU0000702782 | 4,835345 | 18.768.600.000 | |
| 2023-11-24 | HU0000702782 | 4,842848 | 18.658.200.000 | |
| 2023-11-23 | HU0000702782 | 4,860448 | 18.638.400.000 | |
| 2023-11-22 | HU0000702782 | 4,873374 | 18.574.500.000 | |
| 2023-11-21 | HU0000702782 | 4,851187 | 18.394.900.000 | |
| 2023-11-20 | HU0000702782 | 4,849016 | 18.307.100.000 | |
| 2023-11-17 | HU0000702782 | 4,836325 | 18.138.700.000 | |
| 2023-11-16 | HU0000702782 | 4,819071 | 18.029.600.000 | |
| 2023-11-15 | HU0000702782 | 4,794856 | 17.981.000.000 | |
| 2023-11-14 | HU0000702782 | 4,793331 | 17.882.700.000 | |
| 2023-11-13 | HU0000702782 | 4,798992 | 17.850.900.000 | |
| 2023-11-10 | HU0000702782 | 4,793759 | 17.730.700.000 | |
| 2023-11-09 | HU0000702782 | 4,792347 | 17.675.300.000 | |
| 2023-11-08 | HU0000702782 | 4,789337 | 17.579.200.000 | |
| 2023-11-07 | HU0000702782 | 4,789304 | 17.623.100.000 | |
| 2023-11-06 | HU0000702782 | 4,804658 | 17.625.100.000 | |
| 2023-11-03 | HU0000702782 | 4,764983 | 17.257.600.000 | |
| 2023-11-02 | HU0000702782 | 4,723478 | 17.052.600.000 | |
| 2023-10-31 | HU0000702782 | 4,697188 | 16.919.400.000 | |
| 2023-10-30 | HU0000702782 | 4,698096 | 16.945.300.000 | |
| 2023-10-27 | HU0000702782 | 4,663740 | 16.782.400.000 | |
| 2023-10-26 | HU0000702782 | 4,668025 | 16.679.400.000 | |
| 2023-10-25 | HU0000702782 | 4,674067 | 16.670.500.000 | |
| 2023-10-24 | HU0000702782 | 4,668501 | 16.593.600.000 | |
| 2023-10-20 | HU0000702782 | 4,665896 | 16.533.900.000 | |
| 2023-10-19 | HU0000702782 | 4,691921 | 16.463.200.000 | |
| 2023-10-18 | HU0000702782 | 4,702150 | 16.524.600.000 | |
| 2023-10-17 | HU0000702782 | 4,701910 | 16.563.000.000 | |
| 2023-10-16 | HU0000702782 | 4,707959 | 16.478.100.000 | |
| 2023-10-13 | HU0000702782 | 4,736312 | 16.526.600.000 | |
| 2023-10-12 | HU0000702782 | 4,716809 | 16.411.000.000 | |
| 2023-10-11 | HU0000702782 | 4,676323 | 16.327.900.000 | |
| 2023-10-10 | HU0000702782 | 4,623765 | 16.024.300.000 | |
| 2023-10-09 | HU0000702782 | 4,632395 | 15.952.200.000 | |
| 2023-10-06 | HU0000702782 | 4,635708 | 15.877.300.000 | |
| 2023-10-05 | HU0000702782 | 4,647979 | 15.895.600.000 | |
| 2023-10-04 | HU0000702782 | 4,654153 | 15.796.900.000 | |
| 2023-10-03 | HU0000702782 | 4,665919 | 15.576.200.000 | |
| 2023-10-02 | HU0000702782 | 4,677357 | 15.407.800.000 | |
| 2023-09-29 | HU0000702782 | 4,656022 | 14.934.100.000 | |
| 2023-09-28 | HU0000702782 | 4,693590 | 14.895.000.000 | |
| 2023-09-27 | HU0000702782 | 4,718108 | 14.785.200.000 | |
| 2023-09-26 | HU0000702782 | 4,734038 | 14.617.700.000 | |
| 2023-09-25 | HU0000702782 | 4,738228 | 14.376.600.000 | |
| 2023-09-22 | HU0000702782 | 4,730059 | 13.979.200.000 | |
| 2023-09-21 | HU0000702782 | 4,736849 | 13.735.700.000 | |
| 2023-09-20 | HU0000702782 | 4,742269 | 13.533.300.000 | |
| 2023-09-19 | HU0000702782 | 4,736576 | 13.361.800.000 | |
| 2023-09-18 | HU0000702782 | 4,736089 | 12.942.600.000 | |
| 2023-09-15 | HU0000702782 | 4,747101 | 12.784.600.000 | |
| 2023-09-14 | HU0000702782 | 4,727057 | 12.542.700.000 | |
| 2023-09-13 | HU0000702782 | 4,734382 | 12.319.800.000 | |
| 2023-09-12 | HU0000702782 | 4,732621 | 12.219.300.000 | |
| 2023-09-11 | HU0000702782 | 4,743006 | 12.071.400.000 | |
| 2023-09-08 | HU0000702782 | 4,716481 | 11.827.700.000 | |
| 2023-09-07 | HU0000702782 | 4,696401 | 11.607.900.000 | |
| 2023-09-06 | HU0000702782 | 4,695269 | 11.488.000.000 | |
| 2023-09-05 | HU0000702782 | 4,710082 | 11.420.100.000 | |
| 2023-09-04 | HU0000702782 | 4,716058 | 11.328.900.000 | |
| 2023-09-01 | HU0000702782 | 4,723039 | 11.303.900.000 | |
| 2023-08-31 | HU0000702782 | 4,697610 | 11.177.800.000 | |
| 2023-08-30 | HU0000702782 | 4,677019 | 11.037.500.000 | |
| 2023-08-29 | HU0000702782 | 4,661173 | 10.948.300.000 | |
| 2023-08-28 | HU0000702782 | 4,652536 | 10.816.700.000 | |
| 2023-08-25 | HU0000702782 | 4,646179 | 10.805.200.000 | |
| 2023-08-24 | HU0000702782 | 4,623726 | 10.677.800.000 | |
| 2023-08-23 | HU0000702782 | 4,593601 | 10.554.100.000 | |
| 2023-08-22 | HU0000702782 | 4,598382 | 10.594.900.000 | |
| 2023-08-21 | HU0000702782 | 4,603624 | 10.510.600.000 | |
| 2023-08-18 | HU0000702782 | 4,595022 | 10.313.900.000 | |
| 2023-08-17 | HU0000702782 | 4,615441 | 10.295.500.000 | |
| 2023-08-16 | HU0000702782 | 4,612666 | 10.159.100.000 | |
| 2023-08-15 | HU0000702782 | 4,628166 | 10.158.400.000 | |
| 2023-08-14 | HU0000702782 | 4,617771 | 10.146.500.000 | |
| 2023-08-11 | HU0000702782 | 4,610509 | 10.087.300.000 | |
| 2023-08-10 | HU0000702782 | 4,590004 | 9.948.590.000 | |
| 2023-08-09 | HU0000702782 | 4,603100 | 9.877.920.000 | |
| 2023-08-08 | HU0000702782 | 4,574308 | 9.759.250.000 | |
| 2023-08-07 | HU0000702782 | 4,556972 | 9.659.280.000 | |
| 2023-08-04 | HU0000702782 | 4,570003 | 9.582.750.000 | |
| 2023-08-03 | HU0000702782 | 4,588666 | 9.502.770.000 | |
| 2023-08-02 | HU0000702782 | 4,579669 | 9.325.090.000 | |
| 2023-08-01 | HU0000702782 | 4,603668 | 9.305.030.000 | |
| 2023-07-31 | HU0000702782 | 4,604023 | 9.032.510.000 | |
| 2023-07-28 | HU0000702782 | 4,606696 | 8.814.870.000 | |
| 2023-07-27 | HU0000702782 | 4,600650 | 8.634.060.000 | |
| 2023-07-26 | HU0000702782 | 4,613258 | 8.545.750.000 | |
| 2023-07-25 | HU0000702782 | 4,614946 | 8.497.050.000 | |
| 2023-07-24 | HU0000702782 | 4,612779 | 8.405.530.000 | |
| 2023-07-21 | HU0000702782 | 4,618872 | 8.391.920.000 | |
| 2023-07-20 | HU0000702782 | 4,651064 | 8.376.260.000 | |
| 2023-07-19 | HU0000702782 | 4,656126 | 8.345.220.000 | |
| 2023-07-18 | HU0000702782 | 4,630539 | 8.275.470.000 | |
| 2023-07-17 | HU0000702782 | 4,622061 | 8.190.680.000 | |
| 2023-07-14 | HU0000702782 | 4,621847 | 8.045.360.000 | |
| 2023-07-13 | HU0000702782 | 4,585181 | 7.932.230.000 | |
| 2023-07-12 | HU0000702782 | 4,582124 | 7.917.970.000 | |
| 2023-07-11 | HU0000702782 | 4,553219 | 7.749.060.000 | |
| 2023-07-10 | HU0000702782 | 4,524456 | 7.653.650.000 | |
| 2023-07-07 | HU0000702782 | 4,582990 | 7.703.640.000 | |
| 2023-07-06 | HU0000702782 | 4,588689 | 7.588.330.000 | |
| 2023-07-05 | HU0000702782 | 4,587328 | 7.532.590.000 | |
| 2023-07-04 | HU0000702782 | 4,578002 | 7.503.940.000 | |
| 2023-07-03 | HU0000702782 | 4,580532 | 7.362.090.000 | |
| 2023-06-30 | HU0000702782 | 4,565222 | 7.249.350.000 | |
| 2023-06-29 | HU0000702782 | 4,562320 | 6.962.950.000 | |
| 2023-06-28 | HU0000702782 | 4,559272 | 6.675.470.000 | |
| 2023-06-27 | HU0000702782 | 4,553443 | 6.479.020.000 | |
| 2023-06-26 | HU0000702782 | 4,528962 | 6.284.040.000 | |
| 2023-06-23 | HU0000702782 | 4,517245 | 6.067.460.000 | |
| 2023-06-22 | HU0000702782 | 4,518287 | 5.797.010.000 | |
| 2023-06-21 | HU0000702782 | 4,509371 | 5.697.920.000 | |
| 2023-06-20 | HU0000702782 | 4,497061 | 5.493.780.000 | |
| 2023-06-19 | HU0000702782 | 4,507456 | 5.423.510.000 | |
| 2023-06-16 | HU0000702782 | 4,504413 | 5.256.190.000 | |
| 2023-06-15 | HU0000702782 | 4,522988 | 5.195.570.000 | |
| 2023-06-14 | HU0000702782 | 4,529594 | 4.993.170.000 | |
| 2023-06-13 | HU0000702782 | 4,518731 | 4.848.730.000 | |
| 2023-06-12 | HU0000702782 | 4,506395 | 4.691.740.000 | |
| 2023-06-09 | HU0000702782 | 4,478167 | 4.415.130.000 | |
| 2023-06-08 | HU0000702782 | 4,460890 | 4.346.380.000 | |
| 2023-06-07 | HU0000702782 | 4,473955 | 4.316.240.000 | |
| 2023-06-06 | HU0000702782 | 4,442731 | 4.221.960.000 | |
| 2023-06-05 | HU0000702782 | 4,434150 | 4.160.260.000 | |
| 2023-06-02 | HU0000702782 | 4,406031 | 4.105.100.000 | |
| 2023-06-01 | HU0000702782 | 4,378908 | 4.036.580.000 | |
| 2023-05-31 | HU0000702782 | 4,368171 | 4.000.650.000 | |
| 2023-05-30 | HU0000702782 | 4,355170 | 3.948.820.000 | |
| 2023-05-26 | HU0000702782 | 4,352105 | 3.943.350.000 | |
| 2023-05-25 | HU0000702782 | 4,367198 | 3.891.440.000 | |
| 2023-05-24 | HU0000702782 | 4,366163 | 3.833.650.000 | |
| 2023-05-23 | HU0000702782 | 4,378740 | 3.748.270.000 | |
| 2023-05-22 | HU0000702782 | 4,372932 | 3.720.400.000 | |
| 2023-05-19 | HU0000702782 | 4,375897 | 3.690.560.000 | |
| 2023-05-18 | HU0000702782 | 4,373078 | 3.373.080.000 | |
| 2023-05-17 | HU0000702782 | 4,374490 | 3.345.480.000 | |
| 2023-05-16 | HU0000702782 | 4,360570 | 3.295.080.000 | |
| 2023-05-15 | HU0000702782 | 4,358292 | 3.249.950.000 | |
| 2023-05-12 | HU0000702782 | 4,353244 | 3.240.810.000 | |
| 2023-05-11 | HU0000702782 | 4,342912 | 3.203.690.000 | |
| 2023-05-10 | HU0000702782 | 4,336285 | 3.131.920.000 | |
| 2023-05-09 | HU0000702782 | 4,336897 | 3.133.440.000 | |
| 2023-05-08 | HU0000702782 | 4,336673 | 3.124.060.000 | |
| 2023-05-05 | HU0000702782 | 4,339206 | 3.057.050.000 | |
| 2023-05-04 | HU0000702782 | 4,333287 | 3.018.150.000 | |
| 2023-05-03 | HU0000702782 | 4,335529 | 2.981.020.000 | |
| 2023-05-02 | HU0000702782 | 4,320471 | 2.945.570.000 | |
| 2023-04-28 | HU0000702782 | 4,283162 | 2.908.500.000 | |
| 2023-04-27 | HU0000702782 | 4,302613 | 2.851.170.000 | |
| 2023-04-26 | HU0000702782 | 4,269209 | 2.807.800.000 | |
| 2023-04-25 | HU0000702782 | 4,276680 | 2.783.360.000 | |
| 2023-04-24 | HU0000702782 | 4,241048 | 2.759.150.000 | |
| 2023-04-21 | HU0000702782 | 4,220245 | 2.718.790.000 | |
| 2023-04-20 | HU0000702782 | 4,206925 | 2.707.700.000 | |
| 2023-04-19 | HU0000702782 | 4,161551 | 2.688.020.000 | |
| 2023-04-18 | HU0000702782 | 4,158514 | 2.658.000.000 | |
| 2023-04-17 | HU0000702782 | 4,178805 | 2.679.120.000 | |
| 2023-04-14 | HU0000702782 | 4,168471 | 2.667.200.000 | |
| 2023-04-13 | HU0000702782 | 4,161006 | 2.648.910.000 | |
| 2023-04-12 | HU0000702782 | 4,209812 | 2.673.860.000 | |
| 2023-04-11 | HU0000702782 | 4,219052 | 2.669.680.000 | |
| 2023-04-06 | HU0000702782 | 4,213314 | 2.661.960.000 | |
| 2023-04-05 | HU0000702782 | 4,185728 | 2.640.780.000 | |
| 2023-04-04 | HU0000702782 | 4,177909 | 2.633.360.000 | |
| 2023-04-03 | HU0000702782 | 4,189810 | 2.641.110.000 | |
| 2023-03-31 | HU0000702782 | 4,202220 | 2.639.940.000 | |
| 2023-03-30 | HU0000702782 | 4,220782 | 2.651.610.000 | |
| 2023-03-29 | HU0000702782 | 4,224085 | 2.651.300.000 | |
| 2023-03-28 | HU0000702782 | 4,223759 | 2.658.640.000 | |
| 2023-03-27 | HU0000702782 | 4,220695 | 2.650.120.000 | |
| 2023-03-24 | HU0000702782 | 4,192340 | 2.629.970.000 | |
| 2023-03-23 | HU0000702782 | 4,158426 | 2.602.240.000 | |
| 2023-03-22 | HU0000702782 | 4,143284 | 2.589.740.000 | |
| 2023-03-21 | HU0000702782 | 4,121590 | 2.574.350.000 | |
| 2023-03-20 | HU0000702782 | 4,129582 | 2.571.140.000 | |
| 2023-03-17 | HU0000702782 | 4,124612 | 2.553.490.000 | |
| 2023-03-16 | HU0000702782 | 4,127923 | 2.542.040.000 | |
| 2023-03-14 | HU0000702782 | 4,169859 | 2.551.810.000 | |
| 2023-03-13 | HU0000702782 | 4,126646 | 2.518.500.000 | |
| 2023-03-10 | HU0000702782 | 4,113260 | 2.497.360.000 | |
| 2023-03-09 | HU0000702782 | 4,126168 | 2.495.290.000 | |
| 2023-03-08 | HU0000702782 | 4,148043 | 2.506.780.000 | |
| 2023-03-07 | HU0000702782 | 4,142379 | 2.473.940.000 | |
| 2023-03-06 | HU0000702782 | 4,123738 | 2.460.300.000 | |
| 2023-03-03 | HU0000702782 | 4,116854 | 2.421.490.000 | |
| 2023-03-02 | HU0000702782 | 4,137027 | 2.418.420.000 | |
| 2023-03-01 | HU0000702782 | 4,147746 | 2.373.720.000 | |
| 2023-02-28 | HU0000702782 | 4,155187 | 2.359.590.000 | |
| 2023-02-27 | HU0000702782 | 4,146760 | 2.206.620.000 | |
| 2023-02-24 | HU0000702782 | 4,111364 | 2.179.100.000 | |
| 2023-02-23 | HU0000702782 | 4,147051 | 2.151.550.000 | |
| 2023-02-22 | HU0000702782 | 4,086532 | 2.062.750.000 | |
| 2023-02-21 | HU0000702782 | 4,109301 | 2.046.470.000 | |
| 2023-02-20 | HU0000702782 | 4,110383 | 2.035.800.000 | |
| 2023-02-17 | HU0000702782 | 4,137316 | 2.039.560.000 | |
| 2023-02-16 | HU0000702782 | 4,181378 | 2.030.580.000 | |
| 2023-02-15 | HU0000702782 | 4,197502 | 2.036.800.000 | |
| 2023-02-14 | HU0000702782 | 4,187692 | 2.004.890.000 | |
| 2023-02-13 | HU0000702782 | 4,204013 | 2.000.200.000 | |
| 2023-02-10 | HU0000702782 | 4,239966 | 2.011.740.000 | |
| 2023-02-09 | HU0000702782 | 4,204993 | 1.992.790.000 | |
| 2023-02-08 | HU0000702782 | 4,196303 | 1.996.780.000 | |
| 2023-02-07 | HU0000702782 | 4,197823 | 1.986.680.000 | |
| 2023-02-06 | HU0000702782 | 4,234917 | 1.974.210.000 | |
| 2023-02-03 | HU0000702782 | 4,217292 | 1.947.700.000 | |
| 2023-02-02 | HU0000702782 | 4,198609 | 1.926.690.000 | |
| 2023-02-01 | HU0000702782 | 4,192185 | 1.895.510.000 | |
| 2023-01-31 | HU0000702782 | 4,183522 | 1.883.940.000 | |
| 2023-01-30 | HU0000702782 | 4,207668 | 1.865.420.000 | |
| 2023-01-27 | HU0000702782 | 4,219911 | 1.853.770.000 | |
| 2023-01-26 | HU0000702782 | 4,239211 | 1.850.040.000 | |
| 2023-01-25 | HU0000702782 | 4,220699 | 1.832.270.000 | |
| 2023-01-24 | HU0000702782 | 4,218408 | 1.826.180.000 | |
| 2023-01-23 | HU0000702782 | 4,221927 | 1.820.820.000 | |
| 2023-01-20 | HU0000702782 | 4,233777 | 1.822.810.000 | |
| 2023-01-19 | HU0000702782 | 4,246078 | 1.818.780.000 | |
| 2023-01-18 | HU0000702782 | 4,191588 | 1.783.930.000 | |
| 2023-01-17 | HU0000702782 | 4,217456 | 1.787.560.000 | |
| 2023-01-16 | HU0000702782 | 4,246688 | 1.783.480.000 | |
| 2023-01-13 | HU0000702782 | 4,217710 | 1.768.630.000 | |
| 2023-01-12 | HU0000702782 | 4,178322 | 1.746.000.000 | |
| 2023-01-11 | HU0000702782 | 4,156115 | 1.734.830.000 | |
| 2023-01-10 | HU0000702782 | 4,150719 | 1.723.480.000 | |
| 2023-01-09 | HU0000702782 | 4,141344 | 1.718.570.000 | |
| 2023-01-06 | HU0000702782 | 4,117035 | 1.697.800.000 | |
| 2023-01-05 | HU0000702782 | 4,069545 | 1.675.770.000 | |
| 2023-01-04 | HU0000702782 | 3,996533 | 1.644.330.000 | |
| 2023-01-03 | HU0000702782 | 3,979954 | 1.587.090.000 | |
| 2023-01-02 | HU0000702782 | 3,991478 | 1.591.450.000 | |
| 2022-12-30 | HU0000702782 | 3,974132 | 1.559.420.000 | |
| 2022-12-29 | HU0000702782 | 4,041949 | 1.586.200.000 | |
| 2022-12-28 | HU0000702782 | 4,029483 | 1.575.470.000 | |