Aktuális árfolyam
5,4661
2025-10-13
Eszközérték
8.504 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam
+8,63%
Maximum ár
5,4661
Minimum ár
5,3281
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,466110 | - |
| 2025-10-10 | 5,459374 | -0,12% |
| 2025-10-09 | 5,456653 | -0,05% |
| 2025-10-08 | 5,454036 | -0,05% |
| 2025-10-07 | 5,446128 | -0,14% |
| 2025-10-06 | 5,445787 | -0,01% |
| 2025-10-03 | 5,446523 | +0,01% |
| 2025-10-02 | 5,438953 | -0,14% |
| 2025-10-01 | 5,442523 | +0,07% |
| 2025-09-30 | 5,436472 | -0,11% |
| 2025-09-29 | 5,431729 | -0,09% |
| 2025-09-26 | 5,439563 | +0,14% |
| 2025-09-25 | 5,439560 | 0,00% |
| 2025-09-24 | 5,439554 | 0,00% |
| 2025-09-23 | 5,432839 | -0,12% |
| 2025-09-22 | 5,421264 | -0,21% |
| 2025-09-19 | 5,425406 | +0,08% |
| 2025-09-18 | 5,413924 | -0,21% |
| 2025-09-17 | 5,405137 | -0,16% |
| 2025-09-16 | 5,395824 | -0,17% |
| 2025-09-15 | 5,387143 | -0,16% |
| 2025-09-12 | 5,380814 | -0,12% |
| 2025-09-11 | 5,374963 | -0,11% |
| 2025-09-10 | 5,380562 | +0,10% |
| 2025-09-09 | 5,377993 | -0,05% |
| 2025-09-08 | 5,366462 | -0,21% |
| 2025-09-05 | 5,362328 | -0,08% |
| 2025-09-04 | 5,358560 | -0,07% |
| 2025-09-03 | 5,359503 | +0,02% |
| 2025-09-02 | 5,367643 | +0,15% |
| 2025-09-01 | 5,369834 | +0,04% |
| 2025-08-29 | 5,371429 | +0,03% |
| 2025-08-28 | 5,374185 | +0,05% |
| 2025-08-27 | 5,376832 | +0,05% |
| 2025-08-26 | 5,378352 | +0,03% |
| 2025-08-25 | 5,370643 | -0,14% |
| 2025-08-22 | 5,375748 | +0,10% |
| 2025-08-21 | 5,381796 | +0,11% |
| 2025-08-19 | 5,382963 | +0,02% |
| 2025-08-18 | 5,385650 | +0,05% |
| 2025-08-15 | 5,383357 | -0,04% |
| 2025-08-14 | 5,380193 | -0,06% |
| 2025-08-13 | 5,379238 | -0,02% |
| 2025-08-12 | 5,389100 | +0,18% |
| 2025-08-11 | 5,384019 | -0,09% |
| 2025-08-08 | 5,368137 | -0,29% |
| 2025-08-07 | 5,354126 | -0,26% |
| 2025-08-06 | 5,356469 | +0,04% |
| 2025-08-05 | 5,356550 | +0,00% |
| 2025-08-04 | 5,329237 | -0,51% |
| 2025-08-01 | 5,328090 | -0,02% |
| 2025-07-31 | 5,348124 | +0,38% |
| 2025-07-30 | 5,349537 | +0,03% |
| 2025-07-29 | 5,354878 | +0,10% |
| 2025-07-28 | 5,350763 | -0,08% |
| 2025-07-25 | 5,355279 | +0,08% |
| 2025-07-24 | 5,360120 | +0,09% |
| 2025-07-23 | 5,355871 | -0,08% |
| 2025-07-22 | 5,358846 | +0,06% |
| 2025-07-21 | 5,351883 | -0,13% |
| 2025-07-18 | 5,349357 | -0,05% |
| 2025-07-17 | 5,350728 | +0,03% |
| 2025-07-16 | 5,357315 | +0,12% |
| 2025-07-15 | 5,351658 | -0,11% |
| 2025-07-14 | 5,350960 | -0,01% |