Aktuális árfolyam
5,4735
2025-10-16
Eszközérték
8.523 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam
+15,92%
Maximum ár
5,4735
Minimum ár
5,4051
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 5,473520 | - |
| 2025-10-15 | 5,472155 | -0,02% |
| 2025-10-14 | 5,467251 | -0,09% |
| 2025-10-13 | 5,466110 | -0,02% |
| 2025-10-10 | 5,459374 | -0,12% |
| 2025-10-09 | 5,456653 | -0,05% |
| 2025-10-08 | 5,454036 | -0,05% |
| 2025-10-07 | 5,446128 | -0,14% |
| 2025-10-06 | 5,445787 | -0,01% |
| 2025-10-03 | 5,446523 | +0,01% |
| 2025-10-02 | 5,438953 | -0,14% |
| 2025-10-01 | 5,442523 | +0,07% |
| 2025-09-30 | 5,436472 | -0,11% |
| 2025-09-29 | 5,431729 | -0,09% |
| 2025-09-26 | 5,439563 | +0,14% |
| 2025-09-25 | 5,439560 | 0,00% |
| 2025-09-24 | 5,439554 | 0,00% |
| 2025-09-23 | 5,432839 | -0,12% |
| 2025-09-22 | 5,421264 | -0,21% |
| 2025-09-19 | 5,425406 | +0,08% |
| 2025-09-18 | 5,413924 | -0,21% |
| 2025-09-17 | 5,405137 | -0,16% |