Aktuális árfolyam
5,6053
2026-02-06
Eszközérték
8.035 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam
+17,01%
Maximum ár
5,6053
Minimum ár
5,5280
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 5,605302 | - |
| 2026-02-05 | 5,605013 | -0,01% |
| 2026-02-04 | 5,597475 | -0,13% |
| 2026-02-03 | 5,591482 | -0,11% |
| 2026-02-02 | 5,588661 | -0,05% |
| 2026-01-30 | 5,582321 | -0,11% |
| 2026-01-29 | 5,589624 | +0,13% |
| 2026-01-28 | 5,581423 | -0,15% |
| 2026-01-27 | 5,580787 | -0,01% |
| 2026-01-26 | 5,568269 | -0,22% |
| 2026-01-23 | 5,555449 | -0,23% |
| 2026-01-22 | 5,546823 | -0,16% |
| 2026-01-21 | 5,543887 | -0,05% |
| 2026-01-20 | 5,538988 | -0,09% |
| 2026-01-19 | 5,538307 | -0,01% |
| 2026-01-16 | 5,544167 | +0,11% |
| 2026-01-15 | 5,549523 | +0,10% |
| 2026-01-14 | 5,552022 | +0,05% |
| 2026-01-13 | 5,557775 | +0,10% |
| 2026-01-12 | 5,542493 | -0,27% |
| 2026-01-09 | 5,536029 | -0,12% |
| 2026-01-08 | 5,537622 | +0,03% |
| 2026-01-07 | 5,528001 | -0,17% |