Aktuális árfolyam
1,2556
2004-04-30
Eszközérték
91 M
Forint
Hozam (Összes)
+25,19%
Évesített hozam (CAGR)
+3,45%
Maximum ár
1,4538
Minimum ár
0,9546
Volatilitás
8,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2004-04-30 | 1,255600 | -0,41% |
| 2004-04-29 | 1,260800 | +0,02% |
| 2004-04-28 | 1,260600 | +0,21% |
| 2004-04-27 | 1,258000 | -0,53% |
| 2004-04-26 | 1,264700 | +0,83% |
| 2004-04-23 | 1,254300 | -0,64% |
| 2004-04-22 | 1,262400 | -0,87% |
| 2004-04-21 | 1,273500 | +0,49% |
| 2004-04-20 | 1,267300 | +0,37% |
| 2004-04-19 | 1,262600 | -0,89% |
| 2004-04-16 | 1,274000 | +1,14% |
| 2004-04-15 | 1,259600 | +0,42% |
| 2004-04-14 | 1,254300 | -1,27% |
| 2004-04-13 | 1,270400 | +0,56% |
| 2004-04-09 | 1,263300 | -0,09% |
| 2004-04-08 | 1,264500 | -0,03% |
| 2004-04-07 | 1,264900 | +0,48% |
| 2004-04-06 | 1,258800 | -0,73% |
| 2004-04-05 | 1,268000 | +1,05% |
| 2004-04-02 | 1,254800 | +0,03% |
| 2004-04-01 | 1,254400 | -1,62% |
| 2004-03-31 | 1,275100 | -0,55% |
| 2004-03-30 | 1,282100 | +0,02% |
| 2004-03-29 | 1,281800 | -0,50% |
| 2004-03-26 | 1,288300 | +1,55% |
| 2004-03-25 | 1,268600 | +1,88% |
| 2004-03-24 | 1,245200 | -0,80% |
| 2004-03-23 | 1,255200 | +0,70% |
| 2004-03-22 | 1,246500 | -0,27% |
| 2004-03-19 | 1,249900 | +0,96% |
| 2004-03-18 | 1,238000 | -1,24% |
| 2004-03-17 | 1,253500 | +1,63% |
| 2004-03-16 | 1,233400 | -2,70% |
| 2004-03-12 | 1,267600 | -0,45% |
| 2004-03-11 | 1,273300 | -1,16% |
| 2004-03-10 | 1,288200 | -0,36% |
| 2004-03-09 | 1,292900 | -1,08% |
| 2004-03-08 | 1,307000 | +0,84% |
| 2004-03-05 | 1,296100 | +1,03% |
| 2004-03-04 | 1,282900 | +0,83% |
| 2004-03-03 | 1,272300 | +0,82% |
| 2004-03-02 | 1,262000 | +0,56% |
| 2004-03-01 | 1,255000 | +0,36% |
| 2004-02-27 | 1,250500 | +0,08% |
| 2004-02-26 | 1,249500 | +0,66% |
| 2004-02-25 | 1,241300 | +0,71% |
| 2004-02-24 | 1,232500 | +0,08% |
| 2004-02-23 | 1,231500 | -0,48% |
| 2004-02-20 | 1,237500 | +0,25% |
| 2004-02-19 | 1,234400 | +0,29% |
| 2004-02-18 | 1,230800 | +0,10% |
| 2004-02-17 | 1,229600 | -1,21% |
| 2004-02-16 | 1,244600 | +0,51% |
| 2004-02-13 | 1,238273 | +0,27% |
| 2004-02-12 | 1,234882 | -0,45% |
| 2004-02-11 | 1,240462 | -0,59% |
| 2004-02-10 | 1,247813 | -0,38% |
| 2004-02-09 | 1,252610 | +0,13% |
| 2004-02-08 | 1,250990 | +0,13% |
| 2004-02-07 | 1,249370 | +0,13% |
| 2004-02-06 | 1,247750 | -0,11% |
| 2004-02-05 | 1,249183 | -0,05% |
| 2004-02-04 | 1,249800 | -0,87% |
| 2004-02-03 | 1,260724 | -0,38% |
| 2004-02-02 | 1,265593 | +0,33% |
| 2004-02-01 | 1,261419 | +0,33% |
| 2004-01-31 | 1,257244 | +0,33% |
| 2004-01-30 | 1,253070 | +0,02% |
| 2004-01-29 | 1,252786 | +0,80% |
| 2004-01-28 | 1,242862 | +0,53% |
| 2004-01-27 | 1,236282 | +0,25% |
| 2004-01-26 | 1,233156 | +0,12% |
| 2004-01-25 | 1,231617 | +0,13% |
| 2004-01-24 | 1,230077 | +0,13% |
| 2004-01-23 | 1,228538 | +0,53% |
| 2004-01-22 | 1,222046 | -0,48% |
| 2004-01-21 | 1,227983 | +0,99% |
| 2004-01-20 | 1,215960 | +0,21% |
| 2004-01-19 | 1,213394 | -0,08% |
| 2004-01-18 | 1,214405 | -0,08% |
| 2004-01-17 | 1,215416 | -0,08% |
| 2004-01-16 | 1,216427 | +0,31% |
| 2004-01-15 | 1,212623 | +0,49% |
| 2004-01-14 | 1,206727 | -0,52% |
| 2004-01-13 | 1,213050 | -0,01% |
| 2004-01-12 | 1,213122 | -0,58% |
| 2004-01-11 | 1,220192 | -0,58% |
| 2004-01-10 | 1,227261 | +0,92% |
| 2004-01-09 | 1,216132 | -0,20% |
| 2004-01-08 | 1,218610 | +0,76% |
| 2004-01-07 | 1,209472 | +0,48% |
| 2004-01-06 | 1,203731 | -0,27% |
| 2004-01-05 | 1,207025 | +0,10% |
| 2004-01-04 | 1,205849 | +0,10% |
| 2004-01-03 | 1,204673 | +0,10% |
| 2004-01-02 | 1,203498 | +0,10% |
| 2004-01-01 | 1,202322 | +0,10% |
| 2003-12-31 | 1,201146 | +0,52% |
| 2003-12-30 | 1,194972 | +0,62% |
| 2003-12-29 | 1,187611 | -0,02% |
| 2003-12-28 | 1,187887 | -0,02% |
| 2003-12-27 | 1,188162 | -0,02% |
| 2003-12-26 | 1,188438 | -0,02% |
| 2003-12-25 | 1,188713 | -0,02% |
| 2003-12-24 | 1,188989 | -0,02% |
| 2003-12-23 | 1,189264 | -0,03% |
| 2003-12-22 | 1,189629 | +0,30% |
| 2003-12-21 | 1,186104 | +0,30% |
| 2003-12-20 | 1,182579 | +0,30% |
| 2003-12-19 | 1,179054 | -0,79% |
| 2003-12-18 | 1,188421 | +0,07% |
| 2003-12-17 | 1,187632 | +0,82% |
| 2003-12-16 | 1,177978 | +0,00% |
| 2003-12-15 | 1,177951 | +0,29% |
| 2003-12-14 | 1,174591 | +0,29% |
| 2003-12-13 | 1,171231 | -1,23% |
| 2003-12-12 | 1,185762 | -1,06% |
| 2003-12-11 | 1,198416 | +1,47% |
| 2003-12-10 | 1,181033 | -0,07% |
| 2003-12-09 | 1,181819 | +1,20% |
| 2003-12-08 | 1,167763 | +0,21% |
| 2003-12-07 | 1,165276 | +0,21% |
| 2003-12-06 | 1,162789 | +0,21% |
| 2003-12-05 | 1,160302 | -0,19% |
| 2003-12-04 | 1,162549 | -1,49% |
| 2003-12-03 | 1,180109 | +1,02% |
| 2003-12-02 | 1,168189 | -1,16% |
| 2003-12-01 | 1,181858 | -0,05% |
| 2003-11-30 | 1,182448 | -0,05% |
| 2003-11-29 | 1,183039 | -0,05% |
| 2003-11-28 | 1,183629 | -1,21% |
| 2003-11-27 | 1,198142 | -0,55% |
| 2003-11-26 | 1,204806 | +0,73% |
| 2003-11-25 | 1,196035 | +0,55% |
| 2003-11-24 | 1,189445 | -0,41% |
| 2003-11-23 | 1,194400 | -0,41% |
| 2003-11-22 | 1,199356 | -0,41% |
| 2003-11-21 | 1,204311 | -1,27% |
| 2003-11-20 | 1,219774 | +0,25% |
| 2003-11-19 | 1,216685 | -0,80% |
| 2003-11-18 | 1,226537 | -0,86% |
| 2003-11-17 | 1,237118 | -0,08% |
| 2003-11-16 | 1,238140 | -0,08% |
| 2003-11-15 | 1,239163 | -0,08% |
| 2003-11-14 | 1,240185 | +0,34% |
| 2003-11-13 | 1,235941 | -0,25% |
| 2003-11-12 | 1,239072 | +0,23% |
| 2003-11-11 | 1,236216 | -0,38% |
| 2003-11-10 | 1,240985 | +0,00% |
| 2003-11-09 | 1,240966 | +0,00% |
| 2003-11-08 | 1,240946 | +0,00% |
| 2003-11-07 | 1,240927 | +1,22% |
| 2003-11-06 | 1,226030 | -0,97% |
| 2003-11-05 | 1,238097 | +0,57% |
| 2003-11-04 | 1,231043 | -0,32% |
| 2003-11-03 | 1,234977 | +0,20% |
| 2003-11-02 | 1,232469 | +0,20% |
| 2003-11-01 | 1,229960 | +0,20% |
| 2003-10-31 | 1,227452 | -0,48% |
| 2003-10-30 | 1,233422 | +0,02% |
| 2003-10-29 | 1,233132 | -1,72% |
| 2003-10-28 | 1,254687 | -0,08% |
| 2003-10-27 | 1,255729 | -0,08% |
| 2003-10-26 | 1,256689 | -0,08% |
| 2003-10-25 | 1,257649 | -0,08% |
| 2003-10-24 | 1,258608 | -0,08% |
| 2003-10-23 | 1,259568 | -0,08% |
| 2003-10-22 | 1,260528 | -0,12% |
| 2003-10-21 | 1,261981 | +0,01% |
| 2003-10-20 | 1,261843 | +0,29% |
| 2003-10-19 | 1,258146 | +0,29% |
| 2003-10-18 | 1,254448 | +0,04% |
| 2003-10-17 | 1,253884 | -1,11% |
| 2003-10-16 | 1,267934 | +1,20% |
| 2003-10-15 | 1,252895 | +0,10% |
| 2003-10-14 | 1,251632 | -0,07% |
| 2003-10-13 | 1,252464 | +0,12% |
| 2003-10-12 | 1,250904 | +0,12% |
| 2003-10-11 | 1,249343 | +0,13% |
| 2003-10-10 | 1,247783 | +1,84% |
| 2003-10-09 | 1,225267 | +0,37% |
| 2003-10-08 | 1,220714 | +1,20% |
| 2003-10-07 | 1,206244 | +0,07% |
| 2003-10-06 | 1,205414 | +0,42% |
| 2003-10-05 | 1,200340 | +0,42% |
| 2003-10-04 | 1,195267 | +0,43% |
| 2003-10-03 | 1,190193 | +0,88% |
| 2003-10-02 | 1,179850 | -1,08% |
| 2003-10-01 | 1,192752 | -0,06% |
| 2003-09-30 | 1,193440 | +0,08% |
| 2003-09-29 | 1,192451 | -0,09% |
| 2003-09-28 | 1,193510 | -0,09% |
| 2003-09-27 | 1,194568 | -0,09% |
| 2003-09-26 | 1,195627 | +0,35% |
| 2003-09-25 | 1,191488 | +0,18% |
| 2003-09-24 | 1,189288 | -1,24% |
| 2003-09-23 | 1,204265 | -0,18% |
| 2003-09-22 | 1,206484 | -0,04% |
| 2003-09-21 | 1,206923 | -0,04% |
| 2003-09-20 | 1,207361 | -0,04% |
| 2003-09-19 | 1,207800 | +0,30% |
| 2003-09-18 | 1,204232 | +1,65% |
| 2003-09-17 | 1,184663 | -0,93% |
| 2003-09-16 | 1,195767 | -0,26% |
| 2003-09-15 | 1,198825 | -0,01% |
| 2003-09-14 | 1,198925 | -0,01% |
| 2003-09-13 | 1,199024 | -0,01% |
| 2003-09-12 | 1,199124 | -1,00% |
| 2003-09-11 | 1,211191 | +0,48% |
| 2003-09-10 | 1,205424 | +0,68% |
| 2003-09-09 | 1,197332 | -0,09% |
| 2003-09-08 | 1,198448 | +0,01% |
| 2003-09-07 | 1,198276 | +0,01% |
| 2003-09-06 | 1,198105 | +0,01% |
| 2003-09-05 | 1,197933 | +1,56% |
| 2003-09-04 | 1,179559 | -0,63% |
| 2003-09-03 | 1,187047 | +0,67% |
| 2003-09-02 | 1,179184 | +0,46% |
| 2003-09-01 | 1,173783 | +0,23% |
| 2003-08-31 | 1,171040 | +0,23% |
| 2003-08-30 | 1,168297 | +0,24% |
| 2003-08-29 | 1,165554 | +0,66% |
| 2003-08-28 | 1,157957 | +0,05% |
| 2003-08-27 | 1,157362 | -0,10% |
| 2003-08-26 | 1,158473 | +0,02% |
| 2003-08-25 | 1,158200 | +0,32% |
| 2003-08-24 | 1,154467 | +0,32% |
| 2003-08-23 | 1,150734 | +0,33% |
| 2003-08-22 | 1,147001 | +1,63% |
| 2003-08-21 | 1,128551 | +0,23% |
| 2003-08-20 | 1,125999 | +0,23% |
| 2003-08-19 | 1,123447 | -0,45% |
| 2003-08-18 | 1,128573 | +0,53% |
| 2003-08-17 | 1,122593 | +0,54% |
| 2003-08-16 | 1,116614 | +0,54% |
| 2003-08-15 | 1,110634 | +1,26% |
| 2003-08-14 | 1,096855 | +0,03% |
| 2003-08-13 | 1,096472 | -0,65% |
| 2003-08-12 | 1,103686 | +0,44% |
| 2003-08-11 | 1,098818 | -0,39% |
| 2003-08-10 | 1,103096 | -0,39% |
| 2003-08-09 | 1,107373 | -0,38% |
| 2003-08-08 | 1,111651 | -0,05% |
| 2003-08-07 | 1,112248 | -1,88% |
| 2003-08-06 | 1,133591 | -0,17% |
| 2003-08-05 | 1,135549 | -0,93% |
| 2003-08-04 | 1,146206 | +0,15% |
| 2003-08-03 | 1,144541 | +0,15% |
| 2003-08-02 | 1,142876 | +0,15% |
| 2003-08-01 | 1,141211 | +0,75% |
| 2003-07-31 | 1,132711 | +0,87% |
| 2003-07-30 | 1,122929 | +1,94% |
| 2003-07-29 | 1,101534 | +0,60% |
| 2003-07-28 | 1,094956 | +0,06% |
| 2003-07-27 | 1,094306 | +0,06% |
| 2003-07-26 | 1,093655 | +0,06% |
| 2003-07-25 | 1,093005 | +0,07% |
| 2003-07-24 | 1,092241 | -0,04% |
| 2003-07-23 | 1,092692 | -0,78% |
| 2003-07-22 | 1,101251 | +0,38% |
| 2003-07-21 | 1,097047 | -0,04% |
| 2003-07-20 | 1,097499 | -0,04% |
| 2003-07-19 | 1,097950 | -0,04% |
| 2003-07-18 | 1,098402 | +0,26% |
| 2003-07-17 | 1,095521 | +0,15% |
| 2003-07-16 | 1,093877 | -0,76% |
| 2003-07-15 | 1,102217 | +0,27% |
| 2003-07-14 | 1,099255 | -0,20% |
| 2003-07-13 | 1,101414 | -0,20% |
| 2003-07-12 | 1,103572 | -0,20% |
| 2003-07-11 | 1,105731 | +0,54% |
| 2003-07-10 | 1,099846 | -0,41% |
| 2003-07-09 | 1,104323 | +0,99% |
| 2003-07-08 | 1,093458 | +1,15% |
| 2003-07-07 | 1,080977 | +0,23% |
| 2003-07-06 | 1,078534 | +0,23% |
| 2003-07-05 | 1,076092 | +0,23% |
| 2003-07-04 | 1,073649 | +0,40% |
| 2003-07-03 | 1,069350 | +0,32% |
| 2003-07-02 | 1,065928 | -1,23% |
| 2003-07-01 | 1,079251 | -0,22% |
| 2003-06-30 | 1,081630 | -0,01% |
| 2003-06-29 | 1,081768 | -0,01% |
| 2003-06-28 | 1,081905 | -0,01% |
| 2003-06-27 | 1,082043 | +0,83% |
| 2003-06-26 | 1,073118 | -0,76% |
| 2003-06-25 | 1,081349 | +0,65% |
| 2003-06-24 | 1,074405 | -0,57% |
| 2003-06-23 | 1,080568 | -0,11% |
| 2003-06-22 | 1,081735 | -0,11% |
| 2003-06-21 | 1,082903 | -0,11% |
| 2003-06-20 | 1,084070 | -1,59% |
| 2003-06-19 | 1,101616 | +0,00% |
| 2003-06-18 | 1,101600 | -0,73% |
| 2003-06-17 | 1,109707 | +0,03% |
| 2003-06-16 | 1,109351 | +0,32% |
| 2003-06-15 | 1,105792 | +0,32% |
| 2003-06-14 | 1,102233 | +0,32% |
| 2003-06-13 | 1,098674 | +0,27% |
| 2003-06-12 | 1,095736 | -2,28% |
| 2003-06-11 | 1,121332 | -0,86% |
| 2003-06-10 | 1,131063 | +0,04% |
| 2003-06-09 | 1,130610 | +0,04% |
| 2003-06-08 | 1,130157 | +0,04% |
| 2003-06-07 | 1,129703 | +0,04% |
| 2003-06-06 | 1,129250 | -0,08% |
| 2003-06-05 | 1,130210 | -0,45% |
| 2003-06-04 | 1,135271 | +0,88% |
| 2003-06-03 | 1,125346 | +0,20% |
| 2003-06-02 | 1,123080 | -0,06% |
| 2003-06-01 | 1,123723 | -0,06% |
| 2003-05-31 | 1,124366 | -0,06% |
| 2003-05-30 | 1,125009 | +1,01% |
| 2003-05-29 | 1,113780 | -0,84% |
| 2003-05-28 | 1,123268 | -0,02% |
| 2003-05-27 | 1,123546 | +0,29% |
| 2003-05-26 | 1,120294 | -0,21% |
| 2003-05-25 | 1,122603 | -0,21% |
| 2003-05-24 | 1,124912 | -0,20% |
| 2003-05-23 | 1,127221 | -0,07% |
| 2003-05-22 | 1,127961 | +0,57% |
| 2003-05-21 | 1,121526 | -0,06% |
| 2003-05-20 | 1,122220 | +0,39% |
| 2003-05-19 | 1,117852 | 0,00% |
| 2003-05-18 | 1,117879 | 0,00% |
| 2003-05-17 | 1,117906 | 0,00% |
| 2003-05-16 | 1,117933 | -0,55% |
| 2003-05-15 | 1,124093 | +0,41% |
| 2003-05-14 | 1,119460 | +0,45% |
| 2003-05-13 | 1,114417 | -0,36% |
| 2003-05-12 | 1,118462 | -0,03% |
| 2003-05-11 | 1,118806 | -0,03% |
| 2003-05-10 | 1,119150 | -0,03% |
| 2003-05-09 | 1,119494 | -0,92% |
| 2003-05-08 | 1,129908 | +0,39% |
| 2003-05-07 | 1,125468 | +0,85% |
| 2003-05-06 | 1,115975 | +0,56% |
| 2003-05-05 | 1,109733 | +0,12% |
| 2003-05-04 | 1,108398 | +0,12% |
| 2003-05-03 | 1,107063 | +0,12% |
| 2003-05-02 | 1,105727 | +0,12% |
| 2003-05-01 | 1,104392 | +0,12% |
| 2003-04-30 | 1,103057 | +0,24% |
| 2003-04-29 | 1,100378 | +0,00% |
| 2003-04-28 | 1,100362 | +0,21% |
| 2003-04-27 | 1,098031 | +0,21% |
| 2003-04-26 | 1,095699 | +0,06% |
| 2003-04-25 | 1,095050 | +0,51% |
| 2003-04-24 | 1,089476 | -0,05% |
| 2003-04-23 | 1,090060 | +0,37% |
| 2003-04-22 | 1,086059 | -0,04% |
| 2003-04-21 | 1,086524 | -0,04% |
| 2003-04-20 | 1,086989 | -0,04% |
| 2003-04-19 | 1,087454 | -0,04% |
| 2003-04-18 | 1,087919 | -0,64% |
| 2003-04-17 | 1,094906 | +0,51% |
| 2003-04-16 | 1,089352 | -0,80% |
| 2003-04-15 | 1,098165 | +0,40% |
| 2003-04-14 | 1,093751 | -0,05% |
| 2003-04-13 | 1,094325 | -0,05% |
| 2003-04-12 | 1,094900 | -0,05% |
| 2003-04-11 | 1,095474 | -0,18% |
| 2003-04-10 | 1,097400 | +0,25% |
| 2003-04-09 | 1,094637 | +0,52% |
| 2003-04-08 | 1,088926 | +0,44% |
| 2003-04-07 | 1,084146 | +0,12% |
| 2003-04-06 | 1,082821 | +0,12% |
| 2003-04-05 | 1,081496 | +0,12% |
| 2003-04-04 | 1,080171 | +0,40% |
| 2003-04-03 | 1,075842 | +0,46% |
| 2003-04-02 | 1,070915 | -0,59% |
| 2003-04-01 | 1,077256 | +0,33% |
| 2003-03-31 | 1,073725 | -0,12% |
| 2003-03-30 | 1,074970 | -0,12% |
| 2003-03-29 | 1,076214 | -0,12% |
| 2003-03-28 | 1,077459 | +0,22% |
| 2003-03-27 | 1,075115 | -0,16% |
| 2003-03-26 | 1,076797 | +0,09% |
| 2003-03-25 | 1,075780 | +1,24% |
| 2003-03-24 | 1,062621 | -0,03% |
| 2003-03-23 | 1,062989 | -0,03% |
| 2003-03-22 | 1,063358 | -0,03% |
| 2003-03-21 | 1,063726 | +0,68% |
| 2003-03-20 | 1,056589 | +1,36% |
| 2003-03-19 | 1,042397 | -0,88% |
| 2003-03-18 | 1,051676 | +0,17% |
| 2003-03-17 | 1,049923 | +0,26% |
| 2003-03-16 | 1,047190 | +0,26% |
| 2003-03-15 | 1,044456 | +0,26% |
| 2003-03-14 | 1,041723 | +0,44% |
| 2003-03-13 | 1,037192 | +0,01% |
| 2003-03-12 | 1,037078 | +0,77% |
| 2003-03-11 | 1,029203 | -0,07% |
| 2003-03-10 | 1,029944 | -0,03% |
| 2003-03-09 | 1,030301 | -0,03% |
| 2003-03-08 | 1,030659 | -0,03% |
| 2003-03-07 | 1,031016 | +0,07% |
| 2003-03-06 | 1,030306 | -0,58% |
| 2003-03-05 | 1,036300 | -0,34% |
| 2003-03-04 | 1,039816 | -0,12% |
| 2003-03-03 | 1,041103 | -0,04% |
| 2003-03-02 | 1,041511 | -0,04% |
| 2003-03-01 | 1,041919 | -0,04% |
| 2003-02-28 | 1,042327 | +0,11% |
| 2003-02-27 | 1,041195 | -0,30% |
| 2003-02-26 | 1,044299 | -0,11% |
| 2003-02-25 | 1,045442 | +0,45% |
| 2003-02-24 | 1,040733 | +0,06% |
| 2003-02-23 | 1,040133 | +0,06% |
| 2003-02-22 | 1,039532 | +0,06% |
| 2003-02-21 | 1,038932 | -1,66% |
| 2003-02-20 | 1,056470 | +0,20% |
| 2003-02-19 | 1,054387 | +0,03% |
| 2003-02-18 | 1,054117 | -0,71% |
| 2003-02-17 | 1,061633 | +0,07% |
| 2003-02-16 | 1,060904 | +0,07% |
| 2003-02-15 | 1,060175 | +0,07% |
| 2003-02-14 | 1,059446 | -0,32% |
| 2003-02-13 | 1,062842 | +0,02% |
| 2003-02-12 | 1,062625 | +0,20% |
| 2003-02-11 | 1,060501 | +0,22% |
| 2003-02-10 | 1,058205 | -0,13% |
| 2003-02-09 | 1,059632 | -0,13% |
| 2003-02-08 | 1,061059 | -0,13% |
| 2003-02-07 | 1,062486 | +0,68% |
| 2003-02-06 | 1,055321 | -0,75% |
| 2003-02-05 | 1,063274 | +0,33% |
| 2003-02-04 | 1,059757 | +0,71% |
| 2003-02-03 | 1,052295 | +0,33% |
| 2003-02-02 | 1,048881 | +0,33% |
| 2003-02-01 | 1,045468 | +0,33% |
| 2003-01-31 | 1,042054 | -1,11% |
| 2003-01-30 | 1,053713 | +0,21% |
| 2003-01-29 | 1,051555 | -1,31% |
| 2003-01-28 | 1,065564 | -0,89% |
| 2003-01-27 | 1,075167 | -0,02% |
| 2003-01-26 | 1,075399 | -0,02% |
| 2003-01-25 | 1,075631 | -0,02% |
| 2003-01-24 | 1,075863 | -0,65% |
| 2003-01-23 | 1,082862 | +0,43% |
| 2003-01-22 | 1,078244 | -0,47% |
| 2003-01-21 | 1,083293 | -0,05% |
| 2003-01-20 | 1,083792 | +0,11% |
| 2003-01-19 | 1,082564 | +0,11% |
| 2003-01-18 | 1,081335 | +0,11% |
| 2003-01-17 | 1,080107 | -0,88% |
| 2003-01-16 | 1,089727 | -0,61% |
| 2003-01-15 | 1,096428 | +0,79% |
| 2003-01-14 | 1,087866 | -0,20% |
| 2003-01-13 | 1,090021 | -0,19% |
| 2003-01-12 | 1,092044 | -0,18% |
| 2003-01-11 | 1,094067 | -0,18% |
| 2003-01-10 | 1,096090 | -0,64% |
| 2003-01-09 | 1,103108 | +0,15% |
| 2003-01-08 | 1,101504 | -0,18% |
| 2003-01-07 | 1,103496 | -0,38% |
| 2003-01-06 | 1,107704 | -0,05% |
| 2003-01-05 | 1,108312 | -0,05% |
| 2003-01-04 | 1,108921 | -0,05% |
| 2003-01-03 | 1,109529 | +0,34% |
| 2003-01-02 | 1,105770 | +0,26% |
| 2003-01-01 | 1,102957 | +0,26% |
| 2002-12-31 | 1,100143 | -0,08% |
| 2002-12-30 | 1,101046 | +0,03% |
| 2002-12-29 | 1,100734 | +0,03% |
| 2002-12-28 | 1,100422 | -0,09% |
| 2002-12-27 | 1,101427 | +0,05% |
| 2002-12-26 | 1,100865 | +0,05% |
| 2002-12-25 | 1,100303 | +0,05% |
| 2002-12-24 | 1,099741 | +0,05% |
| 2002-12-23 | 1,099179 | -0,27% |
| 2002-12-22 | 1,102105 | -0,26% |
| 2002-12-21 | 1,105031 | -0,26% |
| 2002-12-20 | 1,107957 | -1,01% |
| 2002-12-19 | 1,119215 | -0,39% |
| 2002-12-18 | 1,123594 | +0,68% |
| 2002-12-17 | 1,116060 | +0,25% |
| 2002-12-16 | 1,113284 | -0,06% |
| 2002-12-15 | 1,113992 | -0,06% |
| 2002-12-14 | 1,114700 | -0,06% |
| 2002-12-13 | 1,115408 | -0,47% |
| 2002-12-12 | 1,120638 | +0,41% |
| 2002-12-11 | 1,116014 | -0,04% |
| 2002-12-10 | 1,116472 | -0,83% |
| 2002-12-09 | 1,125827 | +0,01% |
| 2002-12-08 | 1,125680 | +0,01% |
| 2002-12-07 | 1,125533 | +0,01% |
| 2002-12-06 | 1,125386 | -0,24% |
| 2002-12-05 | 1,128101 | -0,29% |
| 2002-12-04 | 1,131403 | +0,38% |
| 2002-12-03 | 1,127172 | +0,13% |
| 2002-12-02 | 1,125660 | +0,04% |
| 2002-12-01 | 1,125165 | +0,04% |
| 2002-11-30 | 1,124669 | +0,04% |
| 2002-11-29 | 1,124174 | -0,42% |
| 2002-11-28 | 1,128882 | +0,47% |
| 2002-11-27 | 1,123631 | +0,68% |
| 2002-11-26 | 1,116061 | +0,92% |
| 2002-11-25 | 1,105857 | +0,44% |
| 2002-11-24 | 1,100964 | +0,45% |
| 2002-11-23 | 1,096072 | +0,45% |
| 2002-11-22 | 1,091179 | +0,16% |
| 2002-11-21 | 1,089387 | -0,02% |
| 2002-11-20 | 1,089623 | +0,02% |
| 2002-11-19 | 1,089409 | +0,38% |
| 2002-11-18 | 1,085274 | -0,05% |
| 2002-11-17 | 1,085769 | -0,05% |
| 2002-11-16 | 1,086264 | -0,05% |
| 2002-11-15 | 1,086759 | -0,29% |
| 2002-11-14 | 1,089938 | +0,16% |
| 2002-11-13 | 1,088161 | -0,23% |
| 2002-11-12 | 1,090615 | -0,24% |
| 2002-11-11 | 1,093224 | +0,01% |
| 2002-11-10 | 1,093138 | +0,01% |
| 2002-11-09 | 1,093051 | +0,01% |
| 2002-11-08 | 1,092965 | +0,07% |
| 2002-11-07 | 1,092205 | +0,10% |
| 2002-11-06 | 1,091165 | +0,10% |
| 2002-11-05 | 1,090120 | +0,24% |
| 2002-11-04 | 1,087509 | +0,11% |
| 2002-11-03 | 1,086353 | +0,11% |
| 2002-11-02 | 1,085196 | +0,11% |
| 2002-11-01 | 1,084040 | +0,11% |
| 2002-10-31 | 1,082883 | -0,37% |
| 2002-10-30 | 1,086944 | +0,97% |
| 2002-10-29 | 1,076470 | -0,35% |
| 2002-10-28 | 1,080228 | +0,00% |
| 2002-10-27 | 1,080198 | +0,00% |
| 2002-10-26 | 1,080167 | +0,00% |
| 2002-10-25 | 1,080137 | -0,33% |
| 2002-10-24 | 1,083687 | +0,46% |
| 2002-10-23 | 1,078714 | +0,46% |
| 2002-10-22 | 1,073740 | -0,12% |
| 2002-10-21 | 1,074998 | +0,01% |
| 2002-10-20 | 1,074896 | +0,01% |
| 2002-10-19 | 1,074794 | +0,01% |
| 2002-10-18 | 1,074692 | +0,13% |
| 2002-10-17 | 1,073281 | +0,79% |
| 2002-10-16 | 1,064868 | -0,22% |
| 2002-10-15 | 1,067182 | +0,71% |
| 2002-10-14 | 1,059607 | +0,16% |
| 2002-10-13 | 1,057894 | +0,16% |
| 2002-10-12 | 1,056181 | +0,16% |
| 2002-10-11 | 1,054468 | -0,10% |
| 2002-10-10 | 1,055534 | +0,23% |
| 2002-10-09 | 1,053119 | -0,83% |
| 2002-10-08 | 1,061939 | +0,02% |
| 2002-10-07 | 1,061765 | -0,19% |
| 2002-10-06 | 1,063788 | -0,19% |
| 2002-10-05 | 1,065811 | -0,19% |
| 2002-10-04 | 1,067834 | -0,35% |
| 2002-10-03 | 1,071606 | +0,07% |
| 2002-10-02 | 1,070833 | -0,47% |
| 2002-10-01 | 1,075890 | -0,63% |
| 2002-09-30 | 1,082718 | +0,08% |
| 2002-09-29 | 1,081858 | +0,08% |
| 2002-09-28 | 1,080998 | +0,08% |
| 2002-09-27 | 1,080138 | +0,59% |
| 2002-09-26 | 1,073813 | -0,72% |
| 2002-09-25 | 1,081618 | -0,13% |
| 2002-09-24 | 1,083017 | -0,21% |
| 2002-09-23 | 1,085332 | -0,13% |
| 2002-09-22 | 1,086712 | -0,13% |
| 2002-09-21 | 1,088091 | -0,13% |
| 2002-09-20 | 1,089471 | -0,75% |
| 2002-09-19 | 1,097725 | +0,47% |
| 2002-09-18 | 1,092627 | +0,58% |
| 2002-09-17 | 1,086353 | -0,65% |
| 2002-09-16 | 1,093504 | -0,16% |
| 2002-09-15 | 1,095302 | -0,16% |
| 2002-09-14 | 1,097101 | -0,16% |
| 2002-09-13 | 1,098899 | +0,42% |
| 2002-09-12 | 1,094302 | +1,04% |
| 2002-09-11 | 1,083026 | -0,10% |
| 2002-09-10 | 1,084076 | +0,49% |
| 2002-09-09 | 1,078826 | +0,02% |
| 2002-09-08 | 1,078649 | +0,02% |
| 2002-09-07 | 1,078471 | +0,02% |
| 2002-09-06 | 1,078294 | -0,55% |
| 2002-09-05 | 1,084293 | -0,87% |
| 2002-09-04 | 1,093860 | +0,21% |
| 2002-09-03 | 1,091542 | +0,42% |
| 2002-09-02 | 1,086979 | -0,11% |
| 2002-09-01 | 1,088205 | -0,11% |
| 2002-08-31 | 1,089432 | -0,11% |
| 2002-08-30 | 1,090658 | -0,38% |
| 2002-08-29 | 1,094858 | +0,59% |
| 2002-08-28 | 1,088470 | +0,25% |
| 2002-08-27 | 1,085741 | +0,35% |
| 2002-08-26 | 1,081936 | +0,25% |
| 2002-08-25 | 1,079272 | +0,25% |
| 2002-08-24 | 1,076608 | +0,25% |
| 2002-08-23 | 1,073944 | -0,31% |
| 2002-08-22 | 1,077252 | +0,04% |
| 2002-08-21 | 1,076800 | +0,15% |
| 2002-08-20 | 1,075193 | +0,15% |
| 2002-08-19 | 1,073587 | +0,15% |
| 2002-08-18 | 1,071980 | +0,15% |
| 2002-08-17 | 1,070374 | +0,15% |
| 2002-08-16 | 1,068767 | +0,09% |
| 2002-08-15 | 1,067762 | -0,01% |
| 2002-08-14 | 1,067862 | -0,07% |
| 2002-08-13 | 1,068621 | 0,00% |
| 2002-08-12 | 1,068625 | -0,01% |
| 2002-08-11 | 1,068750 | -0,01% |
| 2002-08-10 | 1,068874 | -0,29% |
| 2002-08-09 | 1,071951 | -0,02% |
| 2002-08-08 | 1,072161 | 0,00% |
| 2002-08-07 | 1,072176 | -0,47% |
| 2002-08-06 | 1,077220 | -0,39% |
| 2002-08-05 | 1,081395 | +0,01% |
| 2002-08-04 | 1,081234 | +0,01% |
| 2002-08-03 | 1,081074 | +0,01% |
| 2002-08-02 | 1,080913 | +0,32% |
| 2002-08-01 | 1,077512 | +0,12% |
| 2002-07-31 | 1,076273 | +1,15% |
| 2002-07-30 | 1,064014 | -0,34% |
| 2002-07-29 | 1,067653 | -0,01% |
| 2002-07-28 | 1,067722 | -0,01% |
| 2002-07-27 | 1,067792 | -0,01% |
| 2002-07-26 | 1,067861 | -1,75% |
| 2002-07-25 | 1,086842 | -0,53% |
| 2002-07-24 | 1,092630 | -0,48% |
| 2002-07-23 | 1,097857 | -0,24% |
| 2002-07-22 | 1,100547 | 0,00% |
| 2002-07-21 | 1,100590 | 0,00% |
| 2002-07-20 | 1,100632 | 0,00% |
| 2002-07-19 | 1,100675 | +0,32% |
| 2002-07-18 | 1,097186 | -0,24% |
| 2002-07-17 | 1,099851 | -0,36% |
| 2002-07-16 | 1,103806 | +0,23% |
| 2002-07-15 | 1,101282 | -0,09% |
| 2002-07-14 | 1,102286 | -0,09% |
| 2002-07-13 | 1,103289 | -0,09% |
| 2002-07-12 | 1,104293 | -0,04% |
| 2002-07-11 | 1,104781 | -0,12% |
| 2002-07-10 | 1,106073 | -0,09% |
| 2002-07-09 | 1,107057 | +0,64% |
| 2002-07-08 | 1,100016 | +0,28% |
| 2002-07-07 | 1,096951 | +0,28% |
| 2002-07-06 | 1,093887 | +0,28% |
| 2002-07-05 | 1,090822 | -0,38% |
| 2002-07-04 | 1,094996 | -0,45% |
| 2002-07-03 | 1,099967 | +0,29% |
| 2002-07-02 | 1,096736 | -0,14% |
| 2002-07-01 | 1,098276 | +0,16% |
| 2002-06-30 | 1,096479 | +0,16% |
| 2002-06-29 | 1,094683 | +0,16% |
| 2002-06-28 | 1,092886 | -1,63% |
| 2002-06-27 | 1,110982 | +0,34% |
| 2002-06-26 | 1,107253 | -0,15% |
| 2002-06-25 | 1,108932 | -0,22% |
| 2002-06-24 | 1,111428 | -0,12% |
| 2002-06-23 | 1,112728 | -0,12% |
| 2002-06-22 | 1,114028 | -0,12% |
| 2002-06-21 | 1,115328 | -0,97% |
| 2002-06-20 | 1,126200 | +0,02% |
| 2002-06-19 | 1,126021 | -0,06% |
| 2002-06-18 | 1,126663 | -0,52% |
| 2002-06-17 | 1,132579 | +0,11% |
| 2002-06-16 | 1,131324 | +0,11% |
| 2002-06-15 | 1,130070 | +0,11% |
| 2002-06-14 | 1,128815 | -0,14% |
| 2002-06-13 | 1,130368 | +0,09% |
| 2002-06-12 | 1,129371 | +0,22% |
| 2002-06-11 | 1,126854 | -1,14% |
| 2002-06-10 | 1,139806 | +0,20% |
| 2002-06-09 | 1,137548 | +0,20% |
| 2002-06-08 | 1,135290 | +0,20% |
| 2002-06-07 | 1,133032 | +0,07% |
| 2002-06-06 | 1,132208 | -0,29% |
| 2002-06-05 | 1,135533 | +0,13% |
| 2002-06-04 | 1,134050 | -0,10% |
| 2002-06-03 | 1,135182 | -0,02% |
| 2002-06-02 | 1,135457 | -0,02% |
| 2002-06-01 | 1,135732 | -0,02% |
| 2002-05-31 | 1,136007 | -0,42% |
| 2002-05-30 | 1,140772 | -0,52% |
| 2002-05-29 | 1,146756 | +0,01% |
| 2002-05-28 | 1,146678 | +0,13% |
| 2002-05-27 | 1,145190 | +0,09% |
| 2002-05-26 | 1,144172 | +0,09% |
| 2002-05-25 | 1,143153 | +0,09% |
| 2002-05-24 | 1,142135 | -0,61% |
| 2002-05-23 | 1,149175 | -0,71% |
| 2002-05-22 | 1,157398 | +0,23% |
| 2002-05-21 | 1,154760 | -0,11% |
| 2002-05-20 | 1,156067 | -0,11% |
| 2002-05-19 | 1,157373 | -0,11% |
| 2002-05-18 | 1,158680 | -0,11% |
| 2002-05-17 | 1,159986 | -0,30% |
| 2002-05-16 | 1,163434 | -0,28% |
| 2002-05-15 | 1,166647 | -0,17% |
| 2002-05-14 | 1,168664 | -0,33% |
| 2002-05-13 | 1,172560 | -0,02% |
| 2002-05-12 | 1,172740 | -0,02% |
| 2002-05-11 | 1,172921 | -0,02% |
| 2002-05-10 | 1,173101 | -0,01% |
| 2002-05-09 | 1,173237 | -0,10% |
| 2002-05-08 | 1,174382 | +0,51% |
| 2002-05-07 | 1,168411 | +0,50% |
| 2002-05-06 | 1,162560 | -0,02% |
| 2002-05-05 | 1,162768 | -0,02% |
| 2002-05-04 | 1,162975 | -0,02% |
| 2002-05-03 | 1,163183 | -0,07% |
| 2002-05-02 | 1,164008 | -0,01% |
| 2002-05-01 | 1,164133 | -0,01% |
| 2002-04-30 | 1,164257 | +0,64% |
| 2002-04-29 | 1,156801 | +0,02% |
| 2002-04-28 | 1,156623 | +0,02% |
| 2002-04-27 | 1,156445 | +0,02% |
| 2002-04-26 | 1,156267 | -0,50% |
| 2002-04-25 | 1,162098 | -0,68% |
| 2002-04-24 | 1,170078 | +0,16% |
| 2002-04-23 | 1,168218 | +0,23% |
| 2002-04-22 | 1,165568 | +0,17% |
| 2002-04-21 | 1,163561 | +0,17% |
| 2002-04-20 | 1,161554 | +0,17% |
| 2002-04-19 | 1,159547 | +0,40% |
| 2002-04-18 | 1,154963 | +0,16% |
| 2002-04-17 | 1,153103 | -0,59% |
| 2002-04-16 | 1,159896 | +0,17% |
| 2002-04-15 | 1,157957 | +0,39% |
| 2002-04-14 | 1,153485 | +0,39% |
| 2002-04-13 | 1,149014 | +0,39% |
| 2002-04-12 | 1,144542 | -0,07% |
| 2002-04-11 | 1,145326 | +0,02% |
| 2002-04-10 | 1,145115 | +1,02% |
| 2002-04-09 | 1,133499 | +0,22% |
| 2002-04-08 | 1,131037 | +0,10% |
| 2002-04-07 | 1,129852 | +0,10% |
| 2002-04-06 | 1,128667 | +0,11% |
| 2002-04-05 | 1,127482 | +0,27% |
| 2002-04-04 | 1,124475 | -0,01% |
| 2002-04-03 | 1,124629 | -0,08% |
| 2002-04-02 | 1,125561 | +0,02% |
| 2002-04-01 | 1,125284 | +0,02% |
| 2002-03-31 | 1,125006 | +0,02% |
| 2002-03-30 | 1,124729 | +0,02% |
| 2002-03-29 | 1,124451 | -0,13% |
| 2002-03-28 | 1,125887 | -0,09% |
| 2002-03-27 | 1,126860 | +0,41% |
| 2002-03-26 | 1,122297 | +1,07% |
| 2002-03-25 | 1,110467 | +0,07% |
| 2002-03-24 | 1,109668 | +0,07% |
| 2002-03-23 | 1,108870 | +0,07% |
| 2002-03-22 | 1,108071 | +0,06% |
| 2002-03-21 | 1,107376 | -0,39% |
| 2002-03-20 | 1,111763 | -0,39% |
| 2002-03-19 | 1,116157 | -0,55% |
| 2002-03-18 | 1,122309 | +0,01% |
| 2002-03-17 | 1,122227 | +0,01% |
| 2002-03-16 | 1,122145 | +0,01% |
| 2002-03-15 | 1,122062 | +0,01% |
| 2002-03-14 | 1,121980 | -0,35% |
| 2002-03-13 | 1,125893 | -0,62% |
| 2002-03-12 | 1,132886 | -0,12% |
| 2002-03-11 | 1,134254 | +0,22% |
| 2002-03-10 | 1,131722 | +0,22% |
| 2002-03-09 | 1,129191 | +0,22% |
| 2002-03-08 | 1,126659 | +0,63% |
| 2002-03-07 | 1,119611 | +0,51% |
| 2002-03-06 | 1,113875 | +0,46% |
| 2002-03-05 | 1,108778 | +0,22% |
| 2002-03-04 | 1,106351 | -0,18% |
| 2002-03-03 | 1,108295 | -0,18% |
| 2002-03-02 | 1,110240 | -0,17% |
| 2002-03-01 | 1,112184 | -0,09% |
| 2002-02-28 | 1,113206 | +0,39% |
| 2002-02-27 | 1,108843 | -0,07% |
| 2002-02-26 | 1,109641 | -0,59% |
| 2002-02-25 | 1,116256 | +0,10% |
| 2002-02-24 | 1,115185 | +0,10% |
| 2002-02-23 | 1,114114 | +0,10% |
| 2002-02-22 | 1,113043 | -0,02% |
| 2002-02-21 | 1,113265 | -0,41% |
| 2002-02-20 | 1,117827 | -0,32% |
| 2002-02-19 | 1,121450 | +0,23% |
| 2002-02-18 | 1,118826 | +0,23% |
| 2002-02-17 | 1,116208 | +0,24% |
| 2002-02-16 | 1,113590 | +0,24% |
| 2002-02-15 | 1,110972 | +0,08% |
| 2002-02-14 | 1,110121 | +0,32% |
| 2002-02-13 | 1,106597 | +0,02% |
| 2002-02-12 | 1,106420 | -0,03% |
| 2002-02-11 | 1,106698 | -0,04% |
| 2002-02-10 | 1,107088 | -0,04% |
| 2002-02-09 | 1,107477 | -0,04% |
| 2002-02-08 | 1,107867 | -0,33% |
| 2002-02-07 | 1,111481 | -1,02% |
| 2002-02-06 | 1,122956 | -0,21% |
| 2002-02-05 | 1,125272 | +0,38% |
| 2002-02-04 | 1,120979 | +0,48% |
| 2002-02-03 | 1,115649 | +0,48% |
| 2002-02-02 | 1,110320 | +0,48% |
| 2002-02-01 | 1,104990 | -0,52% |
| 2002-01-31 | 1,110735 | -0,88% |
| 2002-01-30 | 1,120621 | -0,20% |
| 2002-01-29 | 1,122889 | +0,08% |
| 2002-01-28 | 1,121952 | +0,09% |
| 2002-01-27 | 1,120978 | +0,09% |
| 2002-01-26 | 1,120003 | +0,09% |
| 2002-01-25 | 1,119029 | -0,32% |
| 2002-01-24 | 1,122626 | +0,93% |
| 2002-01-23 | 1,112227 | -0,02% |
| 2002-01-22 | 1,112441 | +0,41% |
| 2002-01-21 | 1,107947 | +0,22% |
| 2002-01-20 | 1,105478 | +0,22% |
| 2002-01-19 | 1,103009 | +0,22% |
| 2002-01-18 | 1,100540 | +1,22% |
| 2002-01-17 | 1,087304 | +0,11% |
| 2002-01-16 | 1,086130 | -0,68% |
| 2002-01-15 | 1,093551 | +1,21% |
| 2002-01-14 | 1,080492 | +0,21% |
| 2002-01-13 | 1,078245 | +0,21% |
| 2002-01-12 | 1,075997 | +0,21% |
| 2002-01-11 | 1,073750 | +0,08% |
| 2002-01-10 | 1,072858 | -0,07% |
| 2002-01-09 | 1,073628 | -0,01% |
| 2002-01-08 | 1,073688 | +0,57% |
| 2002-01-07 | 1,067590 | -0,05% |
| 2002-01-06 | 1,068143 | -0,05% |
| 2002-01-05 | 1,068696 | -0,05% |
| 2002-01-04 | 1,069249 | +0,15% |
| 2002-01-03 | 1,067684 | +0,01% |
| 2002-01-02 | 1,067600 | +0,01% |
| 2002-01-01 | 1,067481 | +0,01% |
| 2001-12-31 | 1,067362 | -0,01% |
| 2001-12-30 | 1,067503 | -0,01% |
| 2001-12-29 | 1,067644 | -0,01% |
| 2001-12-28 | 1,067785 | +0,12% |
| 2001-12-27 | 1,066492 | -0,02% |
| 2001-12-26 | 1,066652 | -0,01% |
| 2001-12-25 | 1,066812 | -0,01% |
| 2001-12-24 | 1,066971 | -0,01% |
| 2001-12-23 | 1,067131 | -0,01% |
| 2001-12-22 | 1,067291 | +0,03% |
| 2001-12-21 | 1,067022 | -0,08% |
| 2001-12-20 | 1,067852 | -0,25% |
| 2001-12-19 | 1,070533 | -0,21% |
| 2001-12-18 | 1,072806 | -0,13% |
| 2001-12-17 | 1,074201 | -0,06% |
| 2001-12-16 | 1,074839 | -0,06% |
| 2001-12-15 | 1,075478 | -0,06% |
| 2001-12-14 | 1,076116 | -0,07% |
| 2001-12-13 | 1,076858 | -0,05% |
| 2001-12-12 | 1,077392 | +0,12% |
| 2001-12-11 | 1,076063 | +0,01% |
| 2001-12-10 | 1,076003 | -0,02% |
| 2001-12-09 | 1,076175 | -0,02% |
| 2001-12-08 | 1,076348 | -0,02% |
| 2001-12-07 | 1,076520 | +0,22% |
| 2001-12-06 | 1,074152 | -0,04% |
| 2001-12-05 | 1,074633 | -0,16% |
| 2001-12-04 | 1,076358 | +0,13% |
| 2001-12-03 | 1,074938 | +0,08% |
| 2001-12-02 | 1,074046 | +0,08% |
| 2001-12-01 | 1,073155 | +0,08% |
| 2001-11-30 | 1,072263 | -0,09% |
| 2001-11-29 | 1,073255 | +0,11% |
| 2001-11-28 | 1,072094 | +0,43% |
| 2001-11-27 | 1,067477 | -0,03% |
| 2001-11-26 | 1,067756 | +0,10% |
| 2001-11-25 | 1,066669 | +0,10% |
| 2001-11-24 | 1,065583 | +0,10% |
| 2001-11-23 | 1,064496 | +0,07% |
| 2001-11-22 | 1,063774 | -0,10% |
| 2001-11-21 | 1,064839 | -0,21% |
| 2001-11-20 | 1,067035 | -0,44% |
| 2001-11-19 | 1,071751 | +0,05% |
| 2001-11-18 | 1,071239 | +0,05% |
| 2001-11-17 | 1,070727 | +0,05% |
| 2001-11-16 | 1,070215 | +0,20% |
| 2001-11-15 | 1,068100 | +0,13% |
| 2001-11-14 | 1,066676 | +0,05% |
| 2001-11-13 | 1,066098 | -0,04% |
| 2001-11-12 | 1,066539 | -0,02% |
| 2001-11-11 | 1,066729 | -0,02% |
| 2001-11-10 | 1,066918 | -0,02% |
| 2001-11-09 | 1,067108 | -0,20% |
| 2001-11-08 | 1,069225 | +0,14% |
| 2001-11-07 | 1,067726 | +0,69% |
| 2001-11-06 | 1,060410 | -0,02% |
| 2001-11-05 | 1,060615 | -0,04% |
| 2001-11-04 | 1,061080 | -0,04% |
| 2001-11-03 | 1,061545 | -0,04% |
| 2001-11-02 | 1,062010 | -0,04% |
| 2001-11-01 | 1,062475 | -0,04% |
| 2001-10-31 | 1,062940 | +0,14% |
| 2001-10-30 | 1,061437 | +0,02% |
| 2001-10-29 | 1,061224 | -0,08% |
| 2001-10-28 | 1,062021 | -0,07% |
| 2001-10-27 | 1,062817 | +1,72% |
| 2001-10-26 | 1,044868 | -0,11% |
| 2001-10-25 | 1,046001 | +0,02% |
| 2001-10-24 | 1,045822 | -0,01% |
| 2001-10-23 | 1,045951 | -0,01% |
| 2001-10-22 | 1,046080 | -0,01% |
| 2001-10-21 | 1,046208 | -0,01% |
| 2001-10-20 | 1,046337 | -0,93% |
| 2001-10-19 | 1,056205 | +0,43% |
| 2001-10-18 | 1,051646 | -0,19% |
| 2001-10-17 | 1,053600 | -0,97% |
| 2001-10-16 | 1,063868 | +0,79% |
| 2001-10-15 | 1,055558 | +0,55% |
| 2001-10-14 | 1,049812 | +0,55% |
| 2001-10-13 | 1,044065 | +0,55% |
| 2001-10-12 | 1,038319 | +0,64% |
| 2001-10-11 | 1,031765 | +1,01% |
| 2001-10-10 | 1,021446 | -0,61% |
| 2001-10-09 | 1,027681 | -0,36% |
| 2001-10-08 | 1,031367 | +0,59% |
| 2001-10-07 | 1,025300 | +0,60% |
| 2001-10-06 | 1,019232 | +0,60% |
| 2001-10-05 | 1,013165 | +0,56% |
| 2001-10-04 | 1,007517 | +0,59% |
| 2001-10-03 | 1,001595 | -0,16% |
| 2001-10-02 | 1,003209 | +0,88% |
| 2001-10-01 | 0,994503 | +0,10% |
| 2001-09-30 | 0,993495 | +0,10% |
| 2001-09-29 | 0,992487 | +0,10% |
| 2001-09-28 | 0,991479 | +1,43% |
| 2001-09-27 | 0,977540 | +1,00% |
| 2001-09-26 | 0,967892 | +0,93% |
| 2001-09-25 | 0,958999 | -1,28% |
| 2001-09-24 | 0,971480 | -0,26% |
| 2001-09-23 | 0,974018 | -0,26% |
| 2001-09-22 | 0,976557 | -0,26% |
| 2001-09-21 | 0,979095 | +1,11% |
| 2001-09-20 | 0,968384 | +0,31% |
| 2001-09-19 | 0,965371 | -1,40% |
| 2001-09-18 | 0,979072 | +0,47% |
| 2001-09-17 | 0,974452 | +0,68% |
| 2001-09-16 | 0,967847 | +0,69% |
| 2001-09-15 | 0,961241 | +0,69% |
| 2001-09-14 | 0,954636 | -3,33% |
| 2001-09-13 | 0,987542 | -0,61% |
| 2001-09-12 | 0,993629 | -1,40% |
| 2001-09-11 | 1,007701 | -0,52% |
| 2001-09-10 | 1,012998 | -0,01% |
| 2001-09-09 | 1,013067 | -0,01% |
| 2001-09-08 | 1,013135 | -0,01% |
| 2001-09-07 | 1,013204 | -1,05% |
| 2001-09-06 | 1,023938 | -1,20% |
| 2001-09-05 | 1,036339 | -0,73% |
| 2001-09-04 | 1,043926 | -0,43% |
| 2001-09-03 | 1,048393 | -0,14% |
| 2001-09-02 | 1,049857 | -0,14% |
| 2001-09-01 | 1,051322 | -0,14% |
| 2001-08-31 | 1,052786 | -0,69% |
| 2001-08-30 | 1,060104 | -0,55% |
| 2001-08-29 | 1,065933 | -0,38% |
| 2001-08-28 | 1,070013 | +0,12% |
| 2001-08-27 | 1,068710 | +0,17% |
| 2001-08-26 | 1,066857 | +0,17% |
| 2001-08-25 | 1,065004 | +0,17% |
| 2001-08-24 | 1,063151 | +0,40% |
| 2001-08-23 | 1,058863 | -0,18% |
| 2001-08-22 | 1,060794 | -0,64% |
| 2001-08-21 | 1,067619 | -0,22% |
| 2001-08-20 | 1,070026 | -0,22% |
| 2001-08-19 | 1,072434 | -0,22% |
| 2001-08-18 | 1,074841 | -0,22% |
| 2001-08-17 | 1,077248 | -0,32% |
| 2001-08-16 | 1,080755 | +0,10% |
| 2001-08-15 | 1,079674 | +0,19% |
| 2001-08-14 | 1,077620 | -0,30% |
| 2001-08-13 | 1,080914 | -0,08% |
| 2001-08-12 | 1,081776 | -0,08% |
| 2001-08-11 | 1,082637 | -0,08% |
| 2001-08-10 | 1,083499 | -0,53% |
| 2001-08-09 | 1,089241 | -0,29% |
| 2001-08-08 | 1,092426 | -0,03% |
| 2001-08-07 | 1,092781 | +0,08% |
| 2001-08-06 | 1,091856 | +0,29% |
| 2001-08-05 | 1,088716 | +0,29% |
| 2001-08-04 | 1,085575 | +0,29% |
| 2001-08-03 | 1,082435 | -0,32% |
| 2001-08-02 | 1,085868 | -0,45% |
| 2001-08-01 | 1,090778 | -0,08% |
| 2001-07-31 | 1,091647 | -0,07% |
| 2001-07-30 | 1,092409 | +0,00% |
| 2001-07-29 | 1,092377 | +0,00% |
| 2001-07-28 | 1,092345 | +0,00% |
| 2001-07-27 | 1,092313 | -0,18% |
| 2001-07-26 | 1,094303 | -0,27% |
| 2001-07-25 | 1,097297 | -0,27% |
| 2001-07-24 | 1,100267 | +0,13% |
| 2001-07-23 | 1,098889 | +0,11% |
| 2001-07-22 | 1,097688 | +0,11% |
| 2001-07-21 | 1,096486 | +0,11% |
| 2001-07-20 | 1,095285 | +0,08% |
| 2001-07-19 | 1,094355 | -0,09% |
| 2001-07-18 | 1,095352 | +0,07% |
| 2001-07-17 | 1,094546 | -0,03% |
| 2001-07-16 | 1,094888 | +0,10% |
| 2001-07-15 | 1,093847 | +0,10% |
| 2001-07-14 | 1,092805 | +0,10% |
| 2001-07-13 | 1,091764 | -1,05% |
| 2001-07-12 | 1,103381 | -0,36% |
| 2001-07-11 | 1,107375 | +0,32% |
| 2001-07-10 | 1,103847 | -0,61% |
| 2001-07-09 | 1,110676 | -0,05% |
| 2001-07-08 | 1,111236 | -0,05% |
| 2001-07-07 | 1,111797 | -0,05% |
| 2001-07-06 | 1,112357 | -0,16% |
| 2001-07-05 | 1,114087 | +0,11% |
| 2001-07-04 | 1,112818 | -0,06% |
| 2001-07-03 | 1,113445 | +0,18% |
| 2001-07-02 | 1,111489 | -0,06% |
| 2001-07-01 | 1,112165 | -0,06% |
| 2001-06-30 | 1,112840 | -0,06% |
| 2001-06-29 | 1,113516 | +0,12% |
| 2001-06-28 | 1,112146 | -0,07% |
| 2001-06-27 | 1,112934 | -0,60% |
| 2001-06-26 | 1,119695 | -0,35% |
| 2001-06-25 | 1,123630 | -0,01% |
| 2001-06-24 | 1,123703 | -0,01% |
| 2001-06-23 | 1,123776 | -0,01% |
| 2001-06-22 | 1,123849 | -0,37% |
| 2001-06-21 | 1,128038 | +0,11% |
| 2001-06-20 | 1,126805 | +0,42% |
| 2001-06-19 | 1,122128 | +0,06% |
| 2001-06-18 | 1,121405 | +0,07% |
| 2001-06-17 | 1,120607 | +0,07% |
| 2001-06-16 | 1,119808 | +0,07% |
| 2001-06-15 | 1,119010 | +0,01% |
| 2001-06-14 | 1,118889 | -0,01% |
| 2001-06-13 | 1,119056 | -0,66% |
| 2001-06-12 | 1,126510 | +0,23% |
| 2001-06-11 | 1,123963 | -0,16% |
| 2001-06-10 | 1,125728 | -0,16% |
| 2001-06-09 | 1,127494 | -0,16% |
| 2001-06-08 | 1,129259 | -0,32% |
| 2001-06-07 | 1,132848 | -0,59% |
| 2001-06-06 | 1,139560 | +0,31% |
| 2001-06-05 | 1,136034 | +0,19% |
| 2001-06-04 | 1,133868 | +0,19% |
| 2001-06-03 | 1,131701 | +0,19% |
| 2001-06-02 | 1,129535 | +0,19% |
| 2001-06-01 | 1,127368 | -0,24% |
| 2001-05-31 | 1,130092 | +0,20% |
| 2001-05-30 | 1,127784 | -0,13% |
| 2001-05-29 | 1,129248 | -0,22% |
| 2001-05-28 | 1,131778 | +0,00% |
| 2001-05-27 | 1,131749 | +0,00% |
| 2001-05-26 | 1,131720 | +0,00% |
| 2001-05-25 | 1,131691 | -0,26% |
| 2001-05-24 | 1,134694 | +0,60% |
| 2001-05-23 | 1,127960 | +0,30% |
| 2001-05-22 | 1,124617 | -0,22% |
| 2001-05-21 | 1,127096 | +0,01% |
| 2001-05-20 | 1,126983 | +0,01% |
| 2001-05-19 | 1,126871 | +0,01% |
| 2001-05-18 | 1,126758 | -0,76% |
| 2001-05-17 | 1,135376 | -0,15% |
| 2001-05-16 | 1,137043 | -0,56% |
| 2001-05-15 | 1,143406 | -0,14% |
| 2001-05-14 | 1,144977 | +0,40% |
| 2001-05-13 | 1,140408 | +0,40% |
| 2001-05-12 | 1,135840 | +0,40% |
| 2001-05-11 | 1,131271 | +0,71% |
| 2001-05-10 | 1,123350 | -0,22% |
| 2001-05-09 | 1,125840 | -0,57% |
| 2001-05-08 | 1,132307 | -0,08% |
| 2001-05-07 | 1,133265 | +0,11% |
| 2001-05-06 | 1,132030 | +0,11% |
| 2001-05-05 | 1,130796 | +0,11% |
| 2001-05-04 | 1,129561 | +0,46% |
| 2001-05-03 | 1,124428 | +0,00% |
| 2001-05-02 | 1,124407 | -0,03% |
| 2001-05-01 | 1,124745 | -0,03% |
| 2001-04-30 | 1,125084 | -0,03% |
| 2001-04-29 | 1,125422 | -0,03% |
| 2001-04-28 | 1,125760 | -0,02% |
| 2001-04-27 | 1,126027 | +0,39% |
| 2001-04-26 | 1,121626 | -0,50% |
| 2001-04-25 | 1,127295 | -1,13% |
| 2001-04-24 | 1,140196 | -1,11% |
| 2001-04-23 | 1,152992 | +0,33% |
| 2001-04-22 | 1,149202 | +0,33% |
| 2001-04-21 | 1,145413 | +0,33% |
| 2001-04-20 | 1,141623 | +2,24% |
| 2001-04-19 | 1,116641 | -1,27% |
| 2001-04-18 | 1,131025 | +0,51% |
| 2001-04-17 | 1,125270 | +0,05% |
| 2001-04-16 | 1,124677 | +0,05% |
| 2001-04-15 | 1,124083 | +0,05% |
| 2001-04-14 | 1,123490 | +0,05% |
| 2001-04-13 | 1,122896 | +1,46% |
| 2001-04-12 | 1,106780 | +1,33% |
| 2001-04-11 | 1,092284 | -0,73% |
| 2001-04-10 | 1,100276 | +1,15% |
| 2001-04-09 | 1,087751 | +0,70% |
| 2001-04-08 | 1,080214 | +0,70% |
| 2001-04-07 | 1,072678 | +0,71% |
| 2001-04-06 | 1,065141 | -1,29% |
| 2001-04-05 | 1,079092 | -2,33% |
| 2001-04-04 | 1,104785 | -0,80% |
| 2001-04-03 | 1,113732 | +0,48% |
| 2001-04-02 | 1,108460 | -0,49% |
| 2001-04-01 | 1,113937 | -0,49% |
| 2001-03-31 | 1,119415 | -0,49% |
| 2001-03-30 | 1,124892 | -0,30% |
| 2001-03-29 | 1,128281 | -0,46% |
| 2001-03-28 | 1,133454 | +1,53% |
| 2001-03-27 | 1,116395 | +1,05% |
| 2001-03-26 | 1,104811 | -1,04% |
| 2001-03-25 | 1,116412 | -1,03% |
| 2001-03-24 | 1,128014 | -1,02% |
| 2001-03-23 | 1,139615 | -1,48% |
| 2001-03-22 | 1,156722 | +0,86% |
| 2001-03-21 | 1,146868 | -0,54% |
| 2001-03-20 | 1,153109 | -0,53% |
| 2001-03-19 | 1,159229 | -0,10% |
| 2001-03-18 | 1,160394 | -0,10% |
| 2001-03-17 | 1,161559 | -0,10% |
| 2001-03-16 | 1,162724 | -0,10% |
| 2001-03-15 | 1,163889 | -0,10% |
| 2001-03-14 | 1,165054 | -1,01% |
| 2001-03-13 | 1,176997 | -0,01% |
| 2001-03-12 | 1,177158 | -0,53% |
| 2001-03-11 | 1,183376 | -0,52% |
| 2001-03-10 | 1,189593 | -0,36% |
| 2001-03-09 | 1,193902 | -0,03% |
| 2001-03-08 | 1,194279 | +0,86% |
| 2001-03-07 | 1,184096 | -0,11% |
| 2001-03-06 | 1,185444 | -0,17% |
| 2001-03-05 | 1,187415 | +0,18% |
| 2001-03-04 | 1,185280 | +0,18% |
| 2001-03-03 | 1,183146 | +0,18% |
| 2001-03-02 | 1,181011 | -0,77% |
| 2001-03-01 | 1,190132 | +0,20% |
| 2001-02-28 | 1,187807 | +0,46% |
| 2001-02-27 | 1,182371 | -1,10% |
| 2001-02-26 | 1,195555 | -0,05% |
| 2001-02-25 | 1,196178 | -0,05% |
| 2001-02-24 | 1,196802 | -0,05% |
| 2001-02-23 | 1,197425 | -2,26% |
| 2001-02-22 | 1,225099 | -0,02% |
| 2001-02-21 | 1,225317 | -0,50% |
| 2001-02-20 | 1,231532 | -2,19% |
| 2001-02-19 | 1,259078 | -0,02% |
| 2001-02-18 | 1,259315 | -0,02% |
| 2001-02-17 | 1,259552 | -0,02% |
| 2001-02-16 | 1,259789 | -0,43% |
| 2001-02-15 | 1,265197 | +0,02% |
| 2001-02-14 | 1,264908 | -0,62% |
| 2001-02-13 | 1,272773 | -0,62% |
| 2001-02-12 | 1,280661 | +0,24% |
| 2001-02-11 | 1,277601 | +0,24% |
| 2001-02-10 | 1,274540 | +0,24% |
| 2001-02-09 | 1,271480 | -0,68% |
| 2001-02-08 | 1,280168 | -0,11% |
| 2001-02-07 | 1,281604 | -0,72% |
| 2001-02-06 | 1,290914 | +0,05% |
| 2001-02-05 | 1,290283 | -0,07% |
| 2001-02-04 | 1,291176 | -0,07% |
| 2001-02-03 | 1,292069 | -0,07% |
| 2001-02-02 | 1,292962 | -0,15% |
| 2001-02-01 | 1,294845 | +0,40% |
| 2001-01-31 | 1,289720 | -0,22% |
| 2001-01-30 | 1,292533 | -0,11% |
| 2001-01-29 | 1,293942 | +0,13% |
| 2001-01-28 | 1,292314 | +0,13% |
| 2001-01-27 | 1,290687 | +0,13% |
| 2001-01-26 | 1,289059 | +0,53% |
| 2001-01-25 | 1,282229 | -0,58% |
| 2001-01-24 | 1,289658 | +0,32% |
| 2001-01-23 | 1,285566 | +0,40% |
| 2001-01-22 | 1,280417 | +0,13% |
| 2001-01-21 | 1,278697 | +0,13% |
| 2001-01-20 | 1,276978 | +0,13% |
| 2001-01-19 | 1,275258 | +0,30% |
| 2001-01-18 | 1,271433 | -0,16% |
| 2001-01-17 | 1,273511 | +0,58% |
| 2001-01-16 | 1,266115 | +1,02% |
| 2001-01-15 | 1,253370 | -0,16% |
| 2001-01-14 | 1,255329 | -0,16% |
| 2001-01-13 | 1,257288 | -0,16% |
| 2001-01-12 | 1,259247 | -0,84% |
| 2001-01-11 | 1,269897 | -0,37% |
| 2001-01-10 | 1,274551 | -0,48% |
| 2001-01-09 | 1,280753 | -0,86% |
| 2001-01-08 | 1,291925 | +0,61% |
| 2001-01-07 | 1,284147 | +0,61% |
| 2001-01-06 | 1,276369 | +0,61% |
| 2001-01-05 | 1,268591 | -1,67% |
| 2001-01-04 | 1,290084 | -1,13% |
| 2001-01-03 | 1,304852 | +0,21% |
| 2001-01-02 | 1,302101 | +0,21% |
| 2001-01-01 | 1,299351 | +0,21% |
| 2000-12-31 | 1,296600 | +0,08% |
| 2000-12-30 | 1,295509 | +0,08% |
| 2000-12-29 | 1,294418 | +0,08% |
| 2000-12-28 | 1,293327 | +1,52% |
| 2000-12-27 | 1,273931 | -0,28% |
| 2000-12-26 | 1,277447 | -0,27% |
| 2000-12-25 | 1,280964 | -0,27% |
| 2000-12-24 | 1,284480 | -0,27% |
| 2000-12-23 | 1,287997 | -0,27% |
| 2000-12-22 | 1,291513 | -0,54% |
| 2000-12-21 | 1,298534 | +0,50% |
| 2000-12-20 | 1,292121 | +0,36% |
| 2000-12-19 | 1,287424 | -0,01% |
| 2000-12-18 | 1,287526 | -0,70% |
| 2000-12-17 | 1,296600 | -0,69% |
| 2000-12-16 | 1,305673 | -0,69% |
| 2000-12-15 | 1,314747 | +1,26% |
| 2000-12-14 | 1,298443 | +0,65% |
| 2000-12-13 | 1,290103 | +1,14% |
| 2000-12-12 | 1,275501 | -0,45% |
| 2000-12-11 | 1,281281 | 0,00% |
| 2000-12-10 | 1,281326 | 0,00% |
| 2000-12-09 | 1,281371 | 0,00% |
| 2000-12-08 | 1,281416 | +2,94% |
| 2000-12-07 | 1,244759 | +2,09% |
| 2000-12-06 | 1,219324 | -0,28% |
| 2000-12-05 | 1,222721 | -2,27% |
| 2000-12-04 | 1,251148 | -0,36% |
| 2000-12-03 | 1,255725 | -0,36% |
| 2000-12-02 | 1,260301 | -0,36% |
| 2000-12-01 | 1,264878 | -1,25% |
| 2000-11-30 | 1,280854 | -1,65% |
| 2000-11-29 | 1,302326 | +0,22% |
| 2000-11-28 | 1,299426 | +0,12% |
| 2000-11-27 | 1,297894 | -0,19% |
| 2000-11-26 | 1,300421 | -0,19% |
| 2000-11-25 | 1,302948 | -0,19% |
| 2000-11-24 | 1,305475 | -1,23% |
| 2000-11-23 | 1,321770 | -0,64% |
| 2000-11-22 | 1,330227 | +0,13% |
| 2000-11-21 | 1,328554 | +0,20% |
| 2000-11-20 | 1,325953 | -0,16% |
| 2000-11-19 | 1,328122 | -0,16% |
| 2000-11-18 | 1,330292 | -0,16% |
| 2000-11-17 | 1,332461 | +0,22% |
| 2000-11-16 | 1,329549 | +0,64% |
| 2000-11-15 | 1,321030 | -0,63% |
| 2000-11-14 | 1,329360 | -0,36% |
| 2000-11-13 | 1,334098 | -0,11% |
| 2000-11-12 | 1,335548 | -0,11% |
| 2000-11-11 | 1,336998 | -0,11% |
| 2000-11-10 | 1,338448 | +0,42% |
| 2000-11-09 | 1,332897 | -0,08% |
| 2000-11-08 | 1,333980 | -0,09% |
| 2000-11-07 | 1,335239 | -0,72% |
| 2000-11-06 | 1,344922 | +0,12% |
| 2000-11-05 | 1,343312 | +0,12% |
| 2000-11-04 | 1,341702 | +0,12% |
| 2000-11-03 | 1,340092 | +0,65% |
| 2000-11-02 | 1,331431 | +0,15% |
| 2000-11-01 | 1,329377 | +0,15% |
| 2000-10-31 | 1,327323 | +0,20% |
| 2000-10-30 | 1,324725 | +0,05% |
| 2000-10-29 | 1,324100 | +0,05% |
| 2000-10-28 | 1,323475 | +0,05% |
| 2000-10-27 | 1,322850 | -0,39% |
| 2000-10-26 | 1,328077 | +0,40% |
| 2000-10-25 | 1,322819 | +0,88% |
| 2000-10-24 | 1,311310 | +0,18% |
| 2000-10-23 | 1,308997 | +0,18% |
| 2000-10-22 | 1,306684 | +0,18% |
| 2000-10-21 | 1,304370 | +0,18% |
| 2000-10-20 | 1,302057 | -1,66% |
| 2000-10-19 | 1,324032 | -0,05% |
| 2000-10-18 | 1,324687 | +1,44% |
| 2000-10-17 | 1,305912 | -1,44% |
| 2000-10-16 | 1,324928 | -0,12% |
| 2000-10-15 | 1,326457 | -0,12% |
| 2000-10-14 | 1,327985 | -0,12% |
| 2000-10-13 | 1,329514 | -0,36% |
| 2000-10-12 | 1,334373 | +0,33% |
| 2000-10-11 | 1,329978 | -0,36% |
| 2000-10-10 | 1,334760 | +0,10% |
| 2000-10-09 | 1,333432 | +0,10% |
| 2000-10-08 | 1,332034 | +0,10% |
| 2000-10-07 | 1,330637 | +0,11% |
| 2000-10-06 | 1,329239 | -0,28% |
| 2000-10-05 | 1,332909 | +0,24% |
| 2000-10-04 | 1,329690 | +0,52% |
| 2000-10-03 | 1,322754 | +0,93% |
| 2000-10-02 | 1,310510 | -0,11% |
| 2000-10-01 | 1,311917 | -0,11% |
| 2000-09-30 | 1,313325 | -0,11% |
| 2000-09-29 | 1,314732 | +1,00% |
| 2000-09-28 | 1,301755 | +0,76% |
| 2000-09-27 | 1,291934 | +1,01% |
| 2000-09-26 | 1,278974 | -1,51% |
| 2000-09-25 | 1,298562 | -0,25% |
| 2000-09-24 | 1,301881 | -0,25% |
| 2000-09-23 | 1,305199 | -0,25% |
| 2000-09-22 | 1,308518 | -0,18% |
| 2000-09-21 | 1,310867 | -1,23% |
| 2000-09-20 | 1,327133 | -0,18% |
| 2000-09-19 | 1,329588 | -0,56% |
| 2000-09-18 | 1,337049 | +0,09% |
| 2000-09-17 | 1,335849 | +0,09% |
| 2000-09-16 | 1,334648 | +0,09% |
| 2000-09-15 | 1,333448 | +0,50% |
| 2000-09-14 | 1,326838 | +0,57% |
| 2000-09-13 | 1,319364 | -0,15% |
| 2000-09-12 | 1,321380 | +0,25% |
| 2000-09-11 | 1,318141 | -0,01% |
| 2000-09-10 | 1,318285 | -0,01% |
| 2000-09-09 | 1,318428 | -0,01% |
| 2000-09-08 | 1,318572 | -0,86% |
| 2000-09-07 | 1,329980 | -0,59% |
| 2000-09-06 | 1,337926 | +0,20% |
| 2000-09-05 | 1,335270 | +0,77% |
| 2000-09-04 | 1,325084 | -0,15% |
| 2000-09-03 | 1,327049 | -0,15% |
| 2000-09-02 | 1,329013 | -0,15% |
| 2000-09-01 | 1,330978 | -0,50% |
| 2000-08-31 | 1,337615 | -0,04% |
| 2000-08-30 | 1,338187 | +0,43% |
| 2000-08-29 | 1,332437 | -0,10% |
| 2000-08-28 | 1,333748 | -0,06% |
| 2000-08-27 | 1,334538 | -0,06% |
| 2000-08-26 | 1,335329 | -0,06% |
| 2000-08-25 | 1,336119 | +0,03% |
| 2000-08-24 | 1,335775 | +0,12% |
| 2000-08-23 | 1,334216 | +0,09% |
| 2000-08-22 | 1,333082 | -0,30% |
| 2000-08-21 | 1,337064 | -0,06% |
| 2000-08-20 | 1,337931 | -0,06% |
| 2000-08-19 | 1,338798 | -0,06% |
| 2000-08-18 | 1,339665 | +0,56% |
| 2000-08-17 | 1,332251 | +0,64% |
| 2000-08-16 | 1,323741 | +0,25% |
| 2000-08-15 | 1,320403 | -0,03% |
| 2000-08-14 | 1,320860 | +0,35% |
| 2000-08-13 | 1,316214 | +0,35% |
| 2000-08-12 | 1,311568 | +0,36% |
| 2000-08-11 | 1,306922 | +1,45% |
| 2000-08-10 | 1,288281 | -0,98% |
| 2000-08-09 | 1,300995 | -0,91% |
| 2000-08-08 | 1,312920 | +0,19% |
| 2000-08-07 | 1,310414 | -0,23% |
| 2000-08-06 | 1,313500 | -0,23% |
| 2000-08-05 | 1,316587 | -0,23% |
| 2000-08-04 | 1,319673 | +0,16% |
| 2000-08-03 | 1,317560 | -0,19% |
| 2000-08-02 | 1,320129 | -0,73% |
| 2000-08-01 | 1,329841 | -0,79% |
| 2000-07-31 | 1,340443 | -0,22% |
| 2000-07-30 | 1,343383 | -0,22% |
| 2000-07-29 | 1,346322 | -0,22% |
| 2000-07-28 | 1,349262 | +0,05% |
| 2000-07-27 | 1,348594 | -0,38% |
| 2000-07-26 | 1,353741 | -0,08% |
| 2000-07-25 | 1,354772 | +0,48% |
| 2000-07-24 | 1,348251 | +0,22% |
| 2000-07-23 | 1,345230 | +0,23% |
| 2000-07-22 | 1,342209 | +0,23% |
| 2000-07-21 | 1,339188 | +0,62% |
| 2000-07-20 | 1,330988 | +0,30% |
| 2000-07-19 | 1,327032 | -0,26% |
| 2000-07-18 | 1,330543 | +0,29% |
| 2000-07-17 | 1,326647 | -0,25% |
| 2000-07-16 | 1,329928 | -0,25% |
| 2000-07-15 | 1,333209 | -0,25% |
| 2000-07-14 | 1,336490 | +0,26% |
| 2000-07-13 | 1,333045 | -0,91% |
| 2000-07-12 | 1,345225 | -0,26% |
| 2000-07-11 | 1,348682 | +0,15% |
| 2000-07-10 | 1,346655 | -0,07% |
| 2000-07-09 | 1,347586 | -0,07% |
| 2000-07-08 | 1,348517 | -0,07% |
| 2000-07-07 | 1,349448 | -0,38% |
| 2000-07-06 | 1,354654 | -0,54% |
| 2000-07-05 | 1,361990 | -0,32% |
| 2000-07-04 | 1,366315 | -0,11% |
| 2000-07-03 | 1,367827 | -0,04% |
| 2000-07-02 | 1,368390 | -0,04% |
| 2000-07-01 | 1,368953 | -0,04% |
| 2000-06-30 | 1,369516 | +0,02% |
| 2000-06-29 | 1,369289 | +0,12% |
| 2000-06-28 | 1,367614 | +0,37% |
| 2000-06-27 | 1,362589 | -0,27% |
| 2000-06-26 | 1,366340 | -0,16% |
| 2000-06-25 | 1,368501 | -0,16% |
| 2000-06-24 | 1,370662 | -0,16% |
| 2000-06-23 | 1,372823 | -0,46% |
| 2000-06-22 | 1,379177 | +0,26% |
| 2000-06-21 | 1,375584 | -0,78% |
| 2000-06-20 | 1,386413 | -0,28% |
| 2000-06-19 | 1,390337 | -0,08% |
| 2000-06-18 | 1,391407 | -0,08% |
| 2000-06-17 | 1,392477 | -0,08% |
| 2000-06-16 | 1,393547 | -0,77% |
| 2000-06-15 | 1,404324 | -0,78% |
| 2000-06-14 | 1,415320 | +0,69% |
| 2000-06-13 | 1,405587 | +0,18% |
| 2000-06-12 | 1,403039 | +0,18% |
| 2000-06-11 | 1,400490 | +0,18% |
| 2000-06-10 | 1,397942 | +0,18% |
| 2000-06-09 | 1,395393 | -0,62% |
| 2000-06-08 | 1,404090 | -0,31% |
| 2000-06-07 | 1,408486 | +0,72% |
| 2000-06-06 | 1,398454 | +0,47% |
| 2000-06-05 | 1,391867 | +0,16% |
| 2000-06-04 | 1,389632 | +0,16% |
| 2000-06-03 | 1,387397 | +0,16% |
| 2000-06-02 | 1,385162 | +0,67% |
| 2000-06-01 | 1,375918 | +1,23% |
| 2000-05-31 | 1,359224 | +0,55% |
| 2000-05-30 | 1,351848 | -0,03% |
| 2000-05-29 | 1,352230 | +0,41% |
| 2000-05-28 | 1,346673 | +0,41% |
| 2000-05-27 | 1,341117 | +0,42% |
| 2000-05-26 | 1,335560 | -0,74% |
| 2000-05-25 | 1,345500 | -0,63% |
| 2000-05-24 | 1,354017 | -0,87% |
| 2000-05-23 | 1,365928 | -1,86% |
| 2000-05-22 | 1,391864 | +0,03% |
| 2000-05-21 | 1,391493 | +0,03% |
| 2000-05-20 | 1,391123 | +0,03% |
| 2000-05-19 | 1,390752 | -0,53% |
| 2000-05-18 | 1,398114 | +0,23% |
| 2000-05-17 | 1,394869 | +0,35% |
| 2000-05-16 | 1,390065 | -0,09% |
| 2000-05-15 | 1,391323 | -0,11% |
| 2000-05-14 | 1,392813 | -0,11% |
| 2000-05-13 | 1,394302 | -0,11% |
| 2000-05-12 | 1,395792 | -0,13% |
| 2000-05-11 | 1,397640 | -0,01% |
| 2000-05-10 | 1,397825 | +0,20% |
| 2000-05-09 | 1,395037 | -0,62% |
| 2000-05-08 | 1,403704 | +0,16% |
| 2000-05-07 | 1,401436 | +0,16% |
| 2000-05-06 | 1,399167 | +0,16% |
| 2000-05-05 | 1,396899 | -0,02% |
| 2000-05-04 | 1,397109 | +0,70% |
| 2000-05-03 | 1,387357 | -0,05% |
| 2000-05-02 | 1,387998 | -0,24% |
| 2000-05-01 | 1,391310 | -0,24% |
| 2000-04-30 | 1,394622 | -0,24% |
| 2000-04-29 | 1,397933 | -0,24% |
| 2000-04-28 | 1,401245 | +0,14% |
| 2000-04-27 | 1,399224 | -0,20% |
| 2000-04-26 | 1,402059 | +0,51% |
| 2000-04-25 | 1,394930 | -0,06% |
| 2000-04-24 | 1,395798 | -0,06% |
| 2000-04-23 | 1,396667 | -0,06% |
| 2000-04-22 | 1,397535 | -0,06% |
| 2000-04-21 | 1,398403 | +0,68% |
| 2000-04-20 | 1,389024 | +0,13% |
| 2000-04-19 | 1,387223 | -2,60% |
| 2000-04-18 | 1,424203 | -0,53% |
| 2000-04-17 | 1,431819 | -0,16% |
| 2000-04-16 | 1,434113 | -0,16% |
| 2000-04-15 | 1,436408 | -0,16% |
| 2000-04-14 | 1,438702 | -0,01% |
| 2000-04-13 | 1,438880 | -0,64% |
| 2000-04-12 | 1,448170 | +0,20% |
| 2000-04-11 | 1,445288 | +0,25% |
| 2000-04-10 | 1,441621 | +0,04% |
| 2000-04-09 | 1,441096 | +0,04% |
| 2000-04-08 | 1,440572 | +0,04% |
| 2000-04-07 | 1,440047 | -0,35% |
| 2000-04-06 | 1,445172 | -0,20% |
| 2000-04-05 | 1,448107 | -0,01% |
| 2000-04-04 | 1,448289 | -0,02% |
| 2000-04-03 | 1,448538 | -0,02% |
| 2000-04-02 | 1,448899 | -0,02% |
| 2000-04-01 | 1,449259 | -0,02% |
| 2000-03-31 | 1,449620 | -0,29% |
| 2000-03-30 | 1,453821 | +0,06% |
| 2000-03-29 | 1,452887 | +0,55% |
| 2000-03-28 | 1,444878 | +0,81% |
| 2000-03-27 | 1,433253 | -0,07% |
| 2000-03-26 | 1,434250 | -0,07% |
| 2000-03-25 | 1,435247 | -0,07% |
| 2000-03-24 | 1,436244 | +0,03% |
| 2000-03-23 | 1,435746 | +0,40% |
| 2000-03-22 | 1,430060 | +0,36% |
| 2000-03-21 | 1,424973 | -0,18% |
| 2000-03-20 | 1,427549 | +0,07% |
| 2000-03-19 | 1,426489 | +0,07% |
| 2000-03-18 | 1,425428 | +0,07% |
| 2000-03-17 | 1,424368 | +0,37% |
| 2000-03-16 | 1,419126 | -0,22% |
| 2000-03-15 | 1,422249 | -0,22% |
| 2000-03-14 | 1,425372 | +0,13% |
| 2000-03-13 | 1,423521 | +0,05% |
| 2000-03-12 | 1,422757 | +0,05% |
| 2000-03-11 | 1,421992 | +0,05% |
| 2000-03-10 | 1,421228 | -0,54% |
| 2000-03-09 | 1,428968 | +0,86% |
| 2000-03-08 | 1,416801 | +1,33% |
| 2000-03-07 | 1,398176 | -0,11% |
| 2000-03-06 | 1,399651 | +0,00% |
| 2000-03-05 | 1,399609 | +0,00% |
| 2000-03-04 | 1,399567 | +0,00% |
| 2000-03-03 | 1,399525 | -0,08% |
| 2000-03-02 | 1,400591 | +0,41% |
| 2000-03-01 | 1,394809 | -0,22% |
| 2000-02-29 | 1,397837 | -0,63% |
| 2000-02-28 | 1,406696 | -0,14% |
| 2000-02-27 | 1,408623 | -0,14% |
| 2000-02-26 | 1,410549 | -0,14% |
| 2000-02-25 | 1,412476 | -0,22% |
| 2000-02-24 | 1,415616 | +0,35% |
| 2000-02-23 | 1,410684 | -0,28% |
| 2000-02-22 | 1,414610 | -0,08% |
| 2000-02-21 | 1,415808 | -0,09% |
| 2000-02-20 | 1,417106 | -0,09% |
| 2000-02-19 | 1,418404 | -0,09% |
| 2000-02-18 | 1,419702 | -0,22% |
| 2000-02-17 | 1,422802 | +0,33% |
| 2000-02-16 | 1,418061 | -0,63% |
| 2000-02-15 | 1,427121 | +0,38% |
| 2000-02-14 | 1,421687 | 0,00% |
| 2000-02-13 | 1,421696 | 0,00% |
| 2000-02-12 | 1,421705 | 0,00% |
| 2000-02-11 | 1,421714 | +0,79% |
| 2000-02-10 | 1,410635 | +0,70% |
| 2000-02-09 | 1,400849 | +0,03% |
| 2000-02-08 | 1,400401 | +0,01% |
| 2000-02-07 | 1,400239 | -0,08% |
| 2000-02-06 | 1,401343 | -0,08% |
| 2000-02-05 | 1,402448 | -0,08% |
| 2000-02-04 | 1,403552 | +0,72% |
| 2000-02-03 | 1,393467 | +0,12% |
| 2000-02-02 | 1,391784 | -1,60% |
| 2000-02-01 | 1,414404 | +0,21% |
| 2000-01-31 | 1,411428 | +0,13% |
| 2000-01-30 | 1,409573 | +0,13% |
| 2000-01-29 | 1,407717 | +0,13% |
| 2000-01-28 | 1,405862 | +0,66% |
| 2000-01-27 | 1,396654 | -0,53% |
| 2000-01-26 | 1,404083 | -0,17% |
| 2000-01-25 | 1,406513 | +1,37% |
| 2000-01-24 | 1,387505 | +0,07% |
| 2000-01-23 | 1,386584 | +0,07% |
| 2000-01-22 | 1,385664 | +0,07% |
| 2000-01-21 | 1,384743 | +0,32% |
| 2000-01-20 | 1,380278 | -0,06% |
| 2000-01-19 | 1,381075 | +0,46% |
| 2000-01-18 | 1,374795 | +0,43% |
| 2000-01-17 | 1,368918 | +0,10% |
| 2000-01-16 | 1,367567 | +0,10% |
| 2000-01-15 | 1,366215 | +0,10% |
| 2000-01-14 | 1,364864 | +0,06% |
| 2000-01-13 | 1,364085 | +0,08% |
| 2000-01-12 | 1,363008 | +0,88% |
| 2000-01-11 | 1,351169 | +0,85% |
| 2000-01-10 | 1,339719 | -0,03% |
| 2000-01-09 | 1,340090 | -0,03% |
| 2000-01-08 | 1,340462 | -0,03% |
| 2000-01-07 | 1,340833 | -0,36% |
| 2000-01-06 | 1,345658 | -0,86% |
| 2000-01-05 | 1,357335 | +0,01% |
| 2000-01-04 | 1,357167 | +0,02% |
| 2000-01-03 | 1,356856 | +0,01% |
| 2000-01-02 | 1,356717 | +0,01% |
| 2000-01-01 | 1,356578 | +0,01% |
| 1999-12-31 | 1,356439 | +0,36% |
| 1999-12-30 | 1,351599 | +0,36% |
| 1999-12-29 | 1,346759 | +0,87% |
| 1999-12-28 | 1,335152 | +0,75% |
| 1999-12-27 | 1,325233 | -0,10% |
| 1999-12-26 | 1,326543 | -0,10% |
| 1999-12-25 | 1,327852 | -0,10% |
| 1999-12-24 | 1,329162 | -0,10% |
| 1999-12-23 | 1,330471 | +0,13% |
| 1999-12-22 | 1,328746 | +0,97% |
| 1999-12-21 | 1,315976 | -0,09% |
| 1999-12-20 | 1,317184 | +0,28% |
| 1999-12-19 | 1,313517 | +0,28% |
| 1999-12-18 | 1,309849 | +0,24% |
| 1999-12-17 | 1,306662 | -0,30% |
| 1999-12-16 | 1,310621 | -0,30% |
| 1999-12-15 | 1,314629 | -0,14% |
| 1999-12-14 | 1,316465 | +0,28% |
| 1999-12-13 | 1,312834 | +0,10% |
| 1999-12-12 | 1,311557 | +0,10% |
| 1999-12-11 | 1,310280 | +0,10% |
| 1999-12-10 | 1,309003 | +0,14% |
| 1999-12-09 | 1,307233 | -0,59% |
| 1999-12-08 | 1,314935 | +0,65% |
| 1999-12-07 | 1,306489 | +1,04% |
| 1999-12-06 | 1,293015 | +0,29% |
| 1999-12-05 | 1,289289 | +0,29% |
| 1999-12-04 | 1,285563 | +0,29% |
| 1999-12-03 | 1,281837 | +0,42% |
| 1999-12-02 | 1,276524 | -0,25% |
| 1999-12-01 | 1,279758 | -0,23% |
| 1999-11-30 | 1,282715 | +0,12% |
| 1999-11-29 | 1,281121 | +0,02% |
| 1999-11-28 | 1,280899 | +0,02% |
| 1999-11-27 | 1,280678 | +0,02% |
| 1999-11-26 | 1,280456 | -0,33% |
| 1999-11-25 | 1,284728 | -0,25% |
| 1999-11-24 | 1,288001 | -0,13% |
| 1999-11-23 | 1,289650 | +0,13% |
| 1999-11-22 | 1,287934 | +0,03% |
| 1999-11-21 | 1,287582 | +0,03% |
| 1999-11-20 | 1,287231 | +0,03% |
| 1999-11-19 | 1,286879 | +0,60% |
| 1999-11-18 | 1,279154 | +0,06% |
| 1999-11-17 | 1,278400 | -0,25% |
| 1999-11-16 | 1,281604 | -0,31% |
| 1999-11-15 | 1,285535 | +0,19% |
| 1999-11-14 | 1,283154 | +0,19% |
| 1999-11-13 | 1,280773 | +0,19% |
| 1999-11-12 | 1,278392 | +0,02% |
| 1999-11-11 | 1,278182 | +0,79% |
| 1999-11-10 | 1,268118 | +0,09% |
| 1999-11-09 | 1,266948 | -0,28% |
| 1999-11-08 | 1,270514 | +0,03% |
| 1999-11-07 | 1,270108 | +0,03% |
| 1999-11-06 | 1,269703 | +0,03% |
| 1999-11-05 | 1,269297 | +0,49% |
| 1999-11-04 | 1,263059 | +0,52% |
| 1999-11-03 | 1,256471 | -0,18% |
| 1999-11-02 | 1,258778 | +0,52% |
| 1999-11-01 | 1,252247 | +0,06% |
| 1999-10-31 | 1,251545 | +0,06% |
| 1999-10-30 | 1,250844 | +0,06% |
| 1999-10-29 | 1,250142 | -0,76% |
| 1999-10-28 | 1,259721 | +0,45% |
| 1999-10-27 | 1,254131 | +0,68% |
| 1999-10-26 | 1,245602 | +0,59% |
| 1999-10-25 | 1,238337 | -0,19% |
| 1999-10-24 | 1,240739 | -0,19% |
| 1999-10-23 | 1,243140 | -0,19% |
| 1999-10-22 | 1,245542 | +1,44% |
| 1999-10-21 | 1,227880 | +1,38% |
| 1999-10-20 | 1,211216 | -0,75% |
| 1999-10-19 | 1,220400 | -2,33% |
| 1999-10-18 | 1,249492 | -0,08% |
| 1999-10-17 | 1,250455 | -0,08% |
| 1999-10-16 | 1,251419 | -0,08% |
| 1999-10-15 | 1,252382 | -1,26% |
| 1999-10-14 | 1,268412 | -0,03% |
| 1999-10-13 | 1,268803 | +0,51% |
| 1999-10-12 | 1,262399 | +0,35% |
| 1999-10-11 | 1,257950 | +0,10% |
| 1999-10-10 | 1,256705 | +0,10% |
| 1999-10-09 | 1,255460 | +0,10% |
| 1999-10-08 | 1,254215 | -0,80% |
| 1999-10-07 | 1,264337 | +0,87% |
| 1999-10-06 | 1,253375 | +0,31% |
| 1999-10-05 | 1,249452 | -0,67% |
| 1999-10-04 | 1,257854 | +0,01% |
| 1999-10-03 | 1,257688 | +0,01% |
| 1999-10-02 | 1,257523 | +0,01% |
| 1999-10-01 | 1,257357 | -0,84% |
| 1999-09-30 | 1,267949 | -0,03% |
| 1999-09-29 | 1,268301 | +0,37% |
| 1999-09-28 | 1,263687 | -0,93% |
| 1999-09-27 | 1,275531 | +0,06% |
| 1999-09-26 | 1,274755 | +0,06% |
| 1999-09-25 | 1,273980 | +0,06% |
| 1999-09-24 | 1,273204 | -0,95% |
| 1999-09-23 | 1,285388 | -0,09% |
| 1999-09-22 | 1,286568 | +0,45% |
| 1999-09-21 | 1,280823 | -0,45% |
| 1999-09-20 | 1,286619 | -0,11% |
| 1999-09-19 | 1,288096 | -0,11% |
| 1999-09-18 | 1,289574 | -0,11% |
| 1999-09-17 | 1,291051 | -0,71% |
| 1999-09-16 | 1,300294 | -0,23% |
| 1999-09-15 | 1,303289 | -0,24% |
| 1999-09-14 | 1,306368 | +0,08% |
| 1999-09-13 | 1,305306 | -0,09% |
| 1999-09-12 | 1,306480 | -0,09% |
| 1999-09-11 | 1,307655 | -0,09% |
| 1999-09-10 | 1,308829 | -0,01% |
| 1999-09-09 | 1,308930 | -0,02% |
| 1999-09-08 | 1,309150 | +0,49% |
| 1999-09-07 | 1,302754 | +0,14% |
| 1999-09-06 | 1,300945 | -0,13% |
| 1999-09-05 | 1,302634 | -0,13% |
| 1999-09-04 | 1,304322 | -0,13% |
| 1999-09-03 | 1,306011 | +0,37% |
| 1999-09-02 | 1,301219 | +0,06% |
| 1999-09-01 | 1,300408 | +0,24% |
| 1999-08-31 | 1,297273 | +0,14% |
| 1999-08-30 | 1,295406 | -0,01% |
| 1999-08-29 | 1,295567 | -0,01% |
| 1999-08-28 | 1,295729 | -0,01% |
| 1999-08-27 | 1,295890 | +0,50% |
| 1999-08-26 | 1,289399 | +0,51% |
| 1999-08-25 | 1,282822 | +0,62% |
| 1999-08-24 | 1,274941 | +0,15% |
| 1999-08-23 | 1,273086 | -0,03% |
| 1999-08-22 | 1,273442 | -0,03% |
| 1999-08-21 | 1,273798 | -0,03% |
| 1999-08-20 | 1,274153 | -0,03% |
| 1999-08-19 | 1,274509 | -0,36% |
| 1999-08-18 | 1,279074 | +0,01% |
| 1999-08-17 | 1,278945 | -0,01% |
| 1999-08-16 | 1,279089 | +0,19% |
| 1999-08-15 | 1,276708 | +0,19% |
| 1999-08-14 | 1,274326 | +0,19% |
| 1999-08-13 | 1,271945 | -0,30% |
| 1999-08-12 | 1,275773 | -0,12% |
| 1999-08-11 | 1,277302 | -0,11% |
| 1999-08-10 | 1,278768 | +0,06% |
| 1999-08-09 | 1,278017 | -0,02% |
| 1999-08-08 | 1,278265 | -0,02% |
| 1999-08-07 | 1,278512 | -0,02% |
| 1999-08-06 | 1,278760 | +0,13% |
| 1999-08-05 | 1,277129 | +0,17% |
| 1999-08-04 | 1,274980 | +0,09% |
| 1999-08-03 | 1,273790 | +0,11% |
| 1999-08-02 | 1,272401 | -0,01% |
| 1999-08-01 | 1,272537 | -0,01% |
| 1999-07-31 | 1,272673 | -0,01% |
| 1999-07-30 | 1,272809 | +0,64% |
| 1999-07-29 | 1,264721 | +0,16% |
| 1999-07-28 | 1,262752 | -0,20% |
| 1999-07-27 | 1,265339 | -0,05% |
| 1999-07-26 | 1,265985 | +0,12% |
| 1999-07-25 | 1,264477 | +0,12% |
| 1999-07-24 | 1,262970 | +0,12% |
| 1999-07-23 | 1,261462 | -0,19% |
| 1999-07-22 | 1,263833 | -0,01% |
| 1999-07-21 | 1,263924 | +0,10% |
| 1999-07-20 | 1,262641 | -0,04% |
| 1999-07-19 | 1,263159 | +0,08% |
| 1999-07-18 | 1,262202 | +0,08% |
| 1999-07-17 | 1,261245 | +0,08% |
| 1999-07-16 | 1,260288 | +0,01% |
| 1999-07-15 | 1,260113 | -0,09% |
| 1999-07-14 | 1,261304 | +0,01% |
| 1999-07-13 | 1,261173 | +0,63% |
| 1999-07-12 | 1,253299 | +0,13% |
| 1999-07-11 | 1,251725 | +0,13% |
| 1999-07-10 | 1,250150 | +0,13% |
| 1999-07-09 | 1,248576 | +0,21% |
| 1999-07-08 | 1,245975 | +0,18% |
| 1999-07-07 | 1,243783 | +0,47% |
| 1999-07-06 | 1,237971 | +0,18% |
| 1999-07-05 | 1,235711 | +0,14% |
| 1999-07-04 | 1,234044 | +0,14% |
| 1999-07-03 | 1,232378 | +0,14% |
| 1999-07-02 | 1,230711 | +0,05% |
| 1999-07-01 | 1,230091 | -0,02% |
| 1999-06-30 | 1,230376 | +0,10% |
| 1999-06-29 | 1,229146 | +0,01% |
| 1999-06-28 | 1,229022 | +0,05% |
| 1999-06-27 | 1,228429 | +0,05% |
| 1999-06-26 | 1,227835 | +0,05% |
| 1999-06-25 | 1,227242 | -0,29% |
| 1999-06-24 | 1,230769 | -0,34% |
| 1999-06-23 | 1,234963 | +0,18% |
| 1999-06-22 | 1,232758 | -0,07% |
| 1999-06-21 | 1,233606 | +0,04% |
| 1999-06-20 | 1,233093 | +0,04% |
| 1999-06-19 | 1,232579 | +0,04% |
| 1999-06-18 | 1,232066 | +0,20% |
| 1999-06-17 | 1,229658 | +0,23% |
| 1999-06-16 | 1,226892 | +0,06% |
| 1999-06-15 | 1,226154 | +0,23% |
| 1999-06-14 | 1,223352 | +0,23% |
| 1999-06-13 | 1,220544 | +0,23% |
| 1999-06-12 | 1,217736 | +0,23% |
| 1999-06-11 | 1,214928 | -0,08% |
| 1999-06-10 | 1,215897 | +0,07% |
| 1999-06-09 | 1,215045 | -0,60% |
| 1999-06-08 | 1,222327 | +0,27% |
| 1999-06-07 | 1,219057 | +0,17% |
| 1999-06-06 | 1,217045 | +0,17% |
| 1999-06-05 | 1,215032 | +0,17% |
| 1999-06-04 | 1,213020 | -0,32% |
| 1999-06-03 | 1,216904 | +0,26% |
| 1999-06-02 | 1,213741 | +0,21% |
| 1999-06-01 | 1,211187 | +0,03% |
| 1999-05-31 | 1,210809 | +0,04% |
| 1999-05-30 | 1,210272 | +0,04% |
| 1999-05-29 | 1,209734 | +0,04% |
| 1999-05-28 | 1,209197 | -0,05% |
| 1999-05-27 | 1,209823 | -0,18% |
| 1999-05-26 | 1,211963 | +0,03% |
| 1999-05-25 | 1,211644 | +0,02% |
| 1999-05-24 | 1,211406 | +0,02% |
| 1999-05-23 | 1,211167 | +0,02% |
| 1999-05-22 | 1,210929 | +0,02% |
| 1999-05-21 | 1,210690 | +0,13% |
| 1999-05-20 | 1,209077 | +0,05% |
| 1999-05-19 | 1,208498 | +0,09% |
| 1999-05-18 | 1,207355 | -0,12% |
| 1999-05-17 | 1,208807 | -0,05% |
| 1999-05-16 | 1,209450 | -0,05% |
| 1999-05-15 | 1,210092 | -0,05% |
| 1999-05-14 | 1,210735 | -0,07% |
| 1999-05-13 | 1,211543 | +0,40% |
| 1999-05-12 | 1,206662 | -0,68% |
| 1999-05-11 | 1,214971 | +0,03% |
| 1999-05-10 | 1,214570 | +0,19% |
| 1999-05-09 | 1,212248 | +0,19% |
| 1999-05-08 | 1,209925 | +0,19% |
| 1999-05-07 | 1,207603 | +0,27% |
| 1999-05-06 | 1,204369 | +0,56% |
| 1999-05-05 | 1,197614 | +0,12% |
| 1999-05-04 | 1,196169 | +0,48% |
| 1999-05-03 | 1,190511 | -0,11% |
| 1999-05-02 | 1,191829 | -0,11% |
| 1999-05-01 | 1,193146 | -0,11% |
| 1999-04-30 | 1,194464 | +0,26% |
| 1999-04-29 | 1,191382 | -0,23% |
| 1999-04-28 | 1,194103 | +0,09% |
| 1999-04-27 | 1,193051 | +0,47% |
| 1999-04-26 | 1,187460 | -0,05% |
| 1999-04-25 | 1,188113 | -0,05% |
| 1999-04-24 | 1,188765 | -0,05% |
| 1999-04-23 | 1,189418 | +0,67% |
| 1999-04-22 | 1,181516 | -0,20% |
| 1999-04-21 | 1,183883 | +0,19% |
| 1999-04-20 | 1,181690 | +0,37% |
| 1999-04-19 | 1,177302 | +0,15% |
| 1999-04-18 | 1,175520 | +0,15% |
| 1999-04-17 | 1,173738 | +0,15% |
| 1999-04-16 | 1,171956 | -0,38% |
| 1999-04-15 | 1,176389 | +0,09% |
| 1999-04-14 | 1,175347 | -0,59% |
| 1999-04-13 | 1,182312 | +0,30% |
| 1999-04-12 | 1,178748 | +0,06% |
| 1999-04-11 | 1,178091 | +0,06% |
| 1999-04-10 | 1,177435 | +0,06% |
| 1999-04-09 | 1,176778 | -0,23% |
| 1999-04-08 | 1,179531 | +0,23% |
| 1999-04-07 | 1,176774 | +0,01% |
| 1999-04-06 | 1,176709 | +0,07% |
| 1999-04-05 | 1,175914 | +0,02% |
| 1999-04-04 | 1,175648 | +0,09% |
| 1999-04-03 | 1,174588 | +0,09% |
| 1999-04-02 | 1,173527 | +0,35% |
| 1999-04-01 | 1,169409 | -0,25% |
| 1999-03-31 | 1,172383 | -0,19% |
| 1999-03-30 | 1,174638 | +0,36% |
| 1999-03-29 | 1,170384 | +0,00% |
| 1999-03-28 | 1,170355 | +0,00% |
| 1999-03-27 | 1,170326 | +0,00% |
| 1999-03-26 | 1,170297 | -0,36% |
| 1999-03-25 | 1,174481 | -0,35% |
| 1999-03-24 | 1,178603 | +0,07% |
| 1999-03-23 | 1,177813 | +0,05% |
| 1999-03-22 | 1,177194 | -0,06% |
| 1999-03-21 | 1,177956 | -0,06% |
| 1999-03-20 | 1,178718 | -0,06% |
| 1999-03-19 | 1,179480 | +0,12% |
| 1999-03-18 | 1,178097 | +0,09% |
| 1999-03-17 | 1,177047 | -0,25% |
| 1999-03-16 | 1,180055 | +0,10% |
| 1999-03-15 | 1,178834 | +0,10% |
| 1999-03-14 | 1,177613 | +0,10% |
| 1999-03-13 | 1,176392 | +0,10% |
| 1999-03-12 | 1,175171 | -0,43% |
| 1999-03-11 | 1,180246 | +0,32% |
| 1999-03-10 | 1,176479 | +1,62% |
| 1999-03-09 | 1,157770 | +0,08% |
| 1999-03-08 | 1,156807 | -0,14% |
| 1999-03-07 | 1,158382 | -0,14% |
| 1999-03-06 | 1,159957 | -0,14% |
| 1999-03-05 | 1,161532 | -0,53% |
| 1999-03-04 | 1,167779 | -0,16% |
| 1999-03-03 | 1,169700 | +0,21% |
| 1999-03-02 | 1,167191 | -0,36% |
| 1999-03-01 | 1,171421 | +0,12% |
| 1999-02-28 | 1,170073 | +0,12% |
| 1999-02-27 | 1,168725 | +0,12% |
| 1999-02-26 | 1,167377 | +0,21% |
| 1999-02-25 | 1,164955 | -0,47% |
| 1999-02-24 | 1,170419 | -0,72% |
| 1999-02-23 | 1,178913 | -0,69% |
| 1999-02-22 | 1,187049 | -0,18% |
| 1999-02-21 | 1,189205 | -0,18% |
| 1999-02-20 | 1,191361 | -0,18% |
| 1999-02-19 | 1,193517 | -0,24% |
| 1999-02-18 | 1,196419 | +0,13% |
| 1999-02-17 | 1,194831 | -0,55% |
| 1999-02-16 | 1,201391 | +0,82% |
| 1999-02-15 | 1,191677 | +0,41% |
| 1999-02-14 | 1,186781 | +0,41% |
| 1999-02-13 | 1,181886 | +0,42% |
| 1999-02-12 | 1,176990 | -0,57% |
| 1999-02-11 | 1,183765 | -0,49% |
| 1999-02-10 | 1,189540 | -0,32% |
| 1999-02-09 | 1,193341 | -0,27% |
| 1999-02-08 | 1,196588 | +0,09% |
| 1999-02-07 | 1,195477 | +0,09% |
| 1999-02-06 | 1,194366 | +0,09% |
| 1999-02-05 | 1,193255 | +0,34% |
| 1999-02-04 | 1,189174 | +0,57% |
| 1999-02-03 | 1,182448 | +0,06% |
| 1999-02-02 | 1,181716 | +0,50% |
| 1999-02-01 | 1,175893 | +0,00% |
| 1999-01-31 | 1,175877 | +0,00% |
| 1999-01-30 | 1,175862 | +0,00% |
| 1999-01-29 | 1,175846 | -0,54% |
| 1999-01-28 | 1,182177 | +0,97% |
| 1999-01-27 | 1,170792 | +0,85% |
| 1999-01-26 | 1,160886 | -1,27% |
| 1999-01-25 | 1,175827 | -0,09% |
| 1999-01-24 | 1,176862 | -0,09% |
| 1999-01-23 | 1,177897 | -0,09% |
| 1999-01-22 | 1,178932 | +1,03% |
| 1999-01-21 | 1,166870 | +0,27% |
| 1999-01-20 | 1,163733 | +2,35% |
| 1999-01-19 | 1,137040 | -0,20% |
| 1999-01-18 | 1,139304 | -0,47% |
| 1999-01-17 | 1,144662 | -0,47% |
| 1999-01-16 | 1,150019 | -0,46% |
| 1999-01-15 | 1,155377 | -2,89% |
| 1999-01-14 | 1,189804 | -0,01% |
| 1999-01-13 | 1,189878 | -0,28% |
| 1999-01-12 | 1,193264 | -0,05% |
| 1999-01-11 | 1,193866 | +0,64% |
| 1999-01-10 | 1,186311 | +0,64% |
| 1999-01-09 | 1,178757 | +0,65% |
| 1999-01-08 | 1,171202 | -0,07% |
| 1999-01-07 | 1,172064 | +0,04% |
| 1999-01-06 | 1,171549 | +0,04% |
| 1999-01-05 | 1,171034 | +0,04% |
| 1999-01-04 | 1,170519 | +0,04% |
| 1999-01-03 | 1,170004 | +0,04% |
| 1999-01-02 | 1,169489 | +0,04% |
| 1999-01-01 | 1,168974 | +0,04% |
| 1998-12-31 | 1,168459 | +0,24% |
| 1998-12-30 | 1,165709 | -0,31% |
| 1998-12-29 | 1,169346 | -0,16% |
| 1998-12-28 | 1,171214 | +0,17% |
| 1998-12-27 | 1,169174 | +0,17% |
| 1998-12-26 | 1,167134 | +0,18% |
| 1998-12-25 | 1,165093 | +0,18% |
| 1998-12-24 | 1,163053 | +0,18% |
| 1998-12-23 | 1,161013 | +1,27% |
| 1998-12-22 | 1,146496 | +0,02% |
| 1998-12-21 | 1,146246 | +0,06% |
| 1998-12-20 | 1,145541 | +0,06% |
| 1998-12-19 | 1,144835 | -0,32% |
| 1998-12-18 | 1,148492 | +0,28% |
| 1998-12-17 | 1,145243 | +0,34% |
| 1998-12-16 | 1,141411 | +0,58% |
| 1998-12-15 | 1,134818 | -0,31% |
| 1998-12-14 | 1,138336 | +0,18% |
| 1998-12-13 | 1,136336 | +0,18% |
| 1998-12-12 | 1,134337 | +0,18% |
| 1998-12-11 | 1,132337 | -0,22% |
| 1998-12-10 | 1,134863 | +0,15% |
| 1998-12-09 | 1,133192 | +0,78% |
| 1998-12-08 | 1,124476 | +0,65% |
| 1998-12-07 | 1,117224 | -0,21% |
| 1998-12-06 | 1,119589 | -0,21% |
| 1998-12-05 | 1,121953 | -0,21% |
| 1998-12-04 | 1,124318 | -0,36% |
| 1998-12-03 | 1,128422 | -1,00% |
| 1998-12-02 | 1,139768 | +0,09% |
| 1998-12-01 | 1,138724 | -0,33% |
| 1998-11-30 | 1,142506 | +0,10% |
| 1998-11-29 | 1,141359 | +0,10% |
| 1998-11-28 | 1,140211 | +0,10% |
| 1998-11-27 | 1,139064 | -0,32% |
| 1998-11-26 | 1,142720 | -0,46% |
| 1998-11-25 | 1,148051 | +1,04% |
| 1998-11-24 | 1,136247 | +1,04% |
| 1998-11-23 | 1,124549 | +0,02% |
| 1998-11-22 | 1,124284 | +0,02% |
| 1998-11-21 | 1,124019 | +0,02% |
| 1998-11-20 | 1,123754 | +0,17% |
| 1998-11-19 | 1,121814 | +0,09% |
| 1998-11-18 | 1,120766 | +0,34% |
| 1998-11-17 | 1,117014 | +0,40% |
| 1998-11-16 | 1,112598 | -0,04% |
| 1998-11-15 | 1,112994 | -0,04% |
| 1998-11-14 | 1,113391 | -0,04% |
| 1998-11-13 | 1,113787 | +0,38% |
| 1998-11-12 | 1,109526 | -0,89% |
| 1998-11-11 | 1,119476 | -0,08% |
| 1998-11-10 | 1,120357 | +0,10% |
| 1998-11-09 | 1,119246 | -0,19% |
| 1998-11-08 | 1,121398 | -0,19% |
| 1998-11-07 | 1,123551 | -0,19% |
| 1998-11-06 | 1,125703 | +0,23% |
| 1998-11-05 | 1,123151 | +0,51% |
| 1998-11-04 | 1,117454 | +1,77% |
| 1998-11-03 | 1,098044 | +2,26% |
| 1998-11-02 | 1,073803 | +0,16% |
| 1998-11-01 | 1,072054 | +0,16% |
| 1998-10-31 | 1,070306 | +0,16% |
| 1998-10-30 | 1,068557 | +0,57% |
| 1998-10-29 | 1,062469 | +0,68% |
| 1998-10-28 | 1,055325 | +1,39% |
| 1998-10-27 | 1,040878 | -0,09% |
| 1998-10-26 | 1,041784 | +0,34% |
| 1998-10-25 | 1,038239 | +0,34% |
| 1998-10-24 | 1,034695 | +0,34% |
| 1998-10-23 | 1,031150 | +0,34% |
| 1998-10-22 | 1,027605 | +1,25% |
| 1998-10-21 | 1,014879 | +0,04% |
| 1998-10-20 | 1,014458 | +0,81% |
| 1998-10-19 | 1,006318 | +0,57% |
| 1998-10-18 | 1,000614 | +0,57% |
| 1998-10-17 | 0,994909 | +0,58% |
| 1998-10-16 | 0,989205 | +0,88% |
| 1998-10-15 | 0,980584 | +0,19% |
| 1998-10-14 | 0,978743 | +1,41% |
| 1998-10-13 | 0,965155 | +0,41% |
| 1998-10-12 | 0,961253 | -0,45% |
| 1998-10-11 | 0,965557 | -0,44% |
| 1998-10-10 | 0,969860 | -0,44% |
| 1998-10-09 | 0,974164 | -0,11% |
| 1998-10-08 | 0,975246 | -0,38% |
| 1998-10-07 | 0,978966 | +1,33% |
| 1998-10-06 | 0,966156 | -3,15% |
| 1998-10-05 | 0,997535 | -1,43% |
| 1998-10-04 | 1,012019 | -1,41% |
| 1998-10-03 | 1,026503 | -1,39% |
| 1998-10-02 | 1,040987 | +0,09% |
| 1998-10-01 | 1,040070 | +0,95% |
| 1998-09-30 | 1,030308 | +0,32% |
| 1998-09-29 | 1,027008 | +0,37% |
| 1998-09-28 | 1,023251 | -0,08% |
| 1998-09-27 | 1,024100 | -0,08% |
| 1998-09-26 | 1,024949 | -0,08% |
| 1998-09-25 | 1,025798 | -3,03% |
| 1998-09-24 | 1,057858 | -0,73% |
| 1998-09-23 | 1,065625 | -0,57% |
| 1998-09-22 | 1,071753 | -0,56% |
| 1998-09-21 | 1,077742 | +0,14% |
| 1998-09-20 | 1,076275 | +0,14% |
| 1998-09-19 | 1,074808 | +0,14% |
| 1998-09-18 | 1,073341 | -0,36% |
| 1998-09-17 | 1,077220 | -0,15% |
| 1998-09-16 | 1,078801 | -0,28% |
| 1998-09-15 | 1,081876 | -0,72% |
| 1998-09-14 | 1,089760 | +0,10% |
| 1998-09-13 | 1,088700 | +0,10% |
| 1998-09-12 | 1,087640 | +0,10% |
| 1998-09-11 | 1,086580 | +0,02% |
| 1998-09-10 | 1,086412 | -1,05% |
| 1998-09-09 | 1,097980 | +0,01% |
| 1998-09-08 | 1,097834 | -0,63% |
| 1998-09-07 | 1,104772 | +0,08% |
| 1998-09-06 | 1,103852 | +0,08% |
| 1998-09-05 | 1,102933 | +0,08% |
| 1998-09-04 | 1,102013 | +0,62% |
| 1998-09-03 | 1,095209 | -1,71% |
| 1998-09-02 | 1,114252 | +0,90% |
| 1998-09-01 | 1,104259 | -1,99% |
| 1998-08-31 | 1,126677 | -0,33% |
| 1998-08-30 | 1,130413 | -0,33% |
| 1998-08-29 | 1,134150 | -0,33% |
| 1998-08-28 | 1,137886 | -0,56% |
| 1998-08-27 | 1,144333 | +0,50% |
| 1998-08-26 | 1,138683 | -0,20% |
| 1998-08-25 | 1,140974 | -0,83% |
| 1998-08-24 | 1,150512 | -0,02% |
| 1998-08-23 | 1,150708 | -0,02% |
| 1998-08-22 | 1,150904 | -0,02% |
| 1998-08-21 | 1,151100 | -0,02% |
| 1998-08-20 | 1,151296 | -0,02% |
| 1998-08-19 | 1,151492 | -0,42% |
| 1998-08-18 | 1,156400 | +0,25% |
| 1998-08-17 | 1,153542 | +0,42% |
| 1998-08-16 | 1,148694 | +0,42% |
| 1998-08-15 | 1,143845 | -0,35% |
| 1998-08-14 | 1,147837 | -1,03% |
| 1998-08-13 | 1,159794 | -0,27% |
| 1998-08-12 | 1,162917 | -0,20% |
| 1998-08-11 | 1,165278 | -0,24% |
| 1998-08-10 | 1,168023 | -0,12% |
| 1998-08-09 | 1,169426 | -0,12% |
| 1998-08-08 | 1,170830 | -0,12% |
| 1998-08-07 | 1,172233 | -0,74% |
| 1998-08-06 | 1,181018 | +0,15% |
| 1998-08-05 | 1,179195 | -1,10% |
| 1998-08-04 | 1,192282 | +0,00% |
| 1998-08-03 | 1,192265 | +0,05% |
| 1998-08-02 | 1,191719 | +0,05% |
| 1998-08-01 | 1,191172 | +0,05% |
| 1998-07-31 | 1,190626 | +0,18% |
| 1998-07-30 | 1,188514 | -0,34% |
| 1998-07-29 | 1,192568 | +0,07% |
| 1998-07-28 | 1,191678 | -0,08% |
| 1998-07-27 | 1,192682 | +0,02% |
| 1998-07-26 | 1,192426 | +0,02% |
| 1998-07-25 | 1,192171 | +0,02% |
| 1998-07-24 | 1,191915 | -0,30% |
| 1998-07-23 | 1,195499 | +0,54% |
| 1998-07-22 | 1,189092 | +0,50% |
| 1998-07-21 | 1,183186 | +0,45% |
| 1998-07-20 | 1,177927 | -0,04% |
| 1998-07-19 | 1,178448 | -0,04% |
| 1998-07-18 | 1,178969 | -0,04% |
| 1998-07-17 | 1,179490 | +1,25% |
| 1998-07-16 | 1,164926 | +1,11% |
| 1998-07-15 | 1,152107 | +0,63% |
| 1998-07-14 | 1,144886 | -1,05% |
| 1998-07-13 | 1,157075 | +0,10% |
| 1998-07-12 | 1,155933 | +0,10% |
| 1998-07-11 | 1,154790 | +0,10% |
| 1998-07-10 | 1,153648 | -0,03% |
| 1998-07-09 | 1,153957 | +0,16% |
| 1998-07-08 | 1,152134 | +0,11% |
| 1998-07-07 | 1,150822 | -0,20% |
| 1998-07-06 | 1,153087 | +0,03% |
| 1998-07-05 | 1,152739 | +0,03% |
| 1998-07-04 | 1,152392 | +0,03% |
| 1998-07-03 | 1,152044 | -0,09% |
| 1998-07-02 | 1,153079 | +0,23% |
| 1998-07-01 | 1,150379 | -0,48% |
| 1998-06-30 | 1,155911 | -0,33% |
| 1998-06-29 | 1,159746 | +0,09% |
| 1998-06-28 | 1,158719 | +0,09% |
| 1998-06-27 | 1,157692 | +0,09% |
| 1998-06-26 | 1,156665 | +0,40% |
| 1998-06-25 | 1,152015 | +0,20% |
| 1998-06-24 | 1,149670 | -0,30% |
| 1998-06-23 | 1,153183 | -0,06% |
| 1998-06-22 | 1,153833 | +0,19% |
| 1998-06-21 | 1,151600 | +0,19% |
| 1998-06-20 | 1,149366 | +0,19% |
| 1998-06-19 | 1,147133 | -0,13% |
| 1998-06-18 | 1,148629 | -0,47% |
| 1998-06-17 | 1,154095 | +0,22% |
| 1998-06-16 | 1,151520 | -0,35% |
| 1998-06-15 | 1,155611 | -0,38% |
| 1998-06-14 | 1,160002 | -0,38% |
| 1998-06-13 | 1,164392 | -0,41% |
| 1998-06-12 | 1,169159 | -0,34% |
| 1998-06-11 | 1,173173 | -0,48% |
| 1998-06-10 | 1,178813 | +1,33% |
| 1998-06-09 | 1,163298 | +0,49% |
| 1998-06-08 | 1,157654 | +0,60% |
| 1998-06-07 | 1,150762 | +0,60% |
| 1998-06-06 | 1,143870 | +0,61% |
| 1998-06-05 | 1,136978 | +1,48% |
| 1998-06-04 | 1,120344 | +0,31% |
| 1998-06-03 | 1,116882 | -0,67% |
| 1998-06-02 | 1,124470 | -0,04% |
| 1998-06-01 | 1,124868 | -0,04% |
| 1998-05-31 | 1,125265 | -0,04% |
| 1998-05-30 | 1,125663 | -0,04% |
| 1998-05-29 | 1,126060 | -0,76% |
| 1998-05-28 | 1,134688 | -0,52% |
| 1998-05-27 | 1,140563 | -1,62% |
| 1998-05-26 | 1,159368 | -0,83% |
| 1998-05-25 | 1,169106 | +0,16% |
| 1998-05-24 | 1,167250 | +0,16% |
| 1998-05-23 | 1,165393 | +0,16% |
| 1998-05-22 | 1,163537 | +0,09% |
| 1998-05-21 | 1,162533 | -0,30% |
| 1998-05-20 | 1,166057 | -0,42% |
| 1998-05-19 | 1,170981 | +0,92% |
| 1998-05-18 | 1,160334 | -0,25% |
| 1998-05-17 | 1,163219 | -0,25% |
| 1998-05-16 | 1,166104 | -0,25% |
| 1998-05-15 | 1,168989 | -0,80% |
| 1998-05-14 | 1,178363 | -0,72% |
| 1998-05-13 | 1,186943 | -0,29% |
| 1998-05-12 | 1,190403 | +0,06% |
| 1998-05-11 | 1,189700 | +0,08% |
| 1998-05-10 | 1,188698 | +0,08% |
| 1998-05-09 | 1,187696 | +0,08% |
| 1998-05-08 | 1,186694 | -0,60% |
| 1998-05-07 | 1,193902 | -0,29% |
| 1998-05-06 | 1,197336 | +0,39% |
| 1998-05-05 | 1,192692 | -0,35% |
| 1998-05-04 | 1,196876 | -0,03% |
| 1998-05-03 | 1,197185 | -0,03% |
| 1998-05-02 | 1,197494 | -0,03% |
| 1998-05-01 | 1,197802 | -0,03% |
| 1998-04-30 | 1,198111 | -0,88% |
| 1998-04-29 | 1,208776 | -0,09% |
| 1998-04-28 | 1,209885 | +0,13% |
| 1998-04-27 | 1,208260 | +0,11% |
| 1998-04-26 | 1,206907 | +0,11% |
| 1998-04-25 | 1,205553 | +0,11% |
| 1998-04-24 | 1,204200 | +0,21% |
| 1998-04-23 | 1,201621 | +0,13% |
| 1998-04-22 | 1,200114 | +0,35% |
| 1998-04-21 | 1,195936 | -0,36% |
| 1998-04-20 | 1,200316 | -0,12% |
| 1998-04-19 | 1,201813 | -0,12% |
| 1998-04-18 | 1,203309 | -0,12% |
| 1998-04-17 | 1,204806 | -0,42% |
| 1998-04-16 | 1,209940 | +0,49% |
| 1998-04-15 | 1,204077 | +0,25% |
| 1998-04-14 | 1,201133 | +0,17% |
| 1998-04-13 | 1,199097 | +0,17% |
| 1998-04-12 | 1,197061 | +0,17% |
| 1998-04-11 | 1,195024 | +0,17% |
| 1998-04-10 | 1,192988 | -0,14% |
| 1998-04-09 | 1,194714 | +0,37% |
| 1998-04-08 | 1,190352 | -0,33% |
| 1998-04-07 | 1,194313 | +0,91% |
| 1998-04-06 | 1,183595 | +0,31% |
| 1998-04-05 | 1,179931 | +0,31% |
| 1998-04-04 | 1,176266 | +0,31% |
| 1998-04-03 | 1,172602 | +0,17% |
| 1998-04-02 | 1,170588 | +0,09% |
| 1998-04-01 | 1,169527 | -0,21% |
| 1998-03-31 | 1,171965 | -0,19% |
| 1998-03-30 | 1,174166 | -0,04% |
| 1998-03-29 | 1,174652 | -0,04% |
| 1998-03-28 | 1,175139 | -0,04% |
| 1998-03-27 | 1,175625 | +0,67% |
| 1998-03-26 | 1,167765 | +0,29% |
| 1998-03-25 | 1,164389 | -0,28% |
| 1998-03-24 | 1,167687 | +1,31% |
| 1998-03-23 | 1,152567 | +0,34% |
| 1998-03-22 | 1,148653 | +0,34% |
| 1998-03-21 | 1,144738 | +0,34% |
| 1998-03-20 | 1,140824 | +0,87% |
| 1998-03-19 | 1,131018 | +0,60% |
| 1998-03-18 | 1,124321 | +0,13% |
| 1998-03-17 | 1,122806 | +0,28% |
| 1998-03-16 | 1,119703 | +0,01% |
| 1998-03-15 | 1,119574 | +0,01% |
| 1998-03-14 | 1,119445 | +0,01% |
| 1998-03-13 | 1,119316 | +0,71% |
| 1998-03-12 | 1,111424 | +0,05% |
| 1998-03-11 | 1,110824 | +0,29% |
| 1998-03-10 | 1,107651 | +0,17% |
| 1998-03-09 | 1,105812 | -0,16% |
| 1998-03-08 | 1,107593 | -0,16% |
| 1998-03-07 | 1,109375 | -0,16% |
| 1998-03-06 | 1,111156 | -0,03% |
| 1998-03-05 | 1,111454 | +0,10% |
| 1998-03-04 | 1,110345 | +0,46% |
| 1998-03-03 | 1,105210 | +0,13% |
| 1998-03-02 | 1,103746 | +0,17% |
| 1998-03-01 | 1,101898 | +0,17% |
| 1998-02-28 | 1,100049 | +0,17% |
| 1998-02-27 | 1,098201 | +0,85% |
| 1998-02-26 | 1,088980 | +0,12% |
| 1998-02-25 | 1,087655 | +0,70% |
| 1998-02-24 | 1,080133 | -0,26% |
| 1998-02-23 | 1,082929 | -0,11% |
| 1998-02-22 | 1,084100 | -0,11% |
| 1998-02-21 | 1,085270 | -0,11% |
| 1998-02-20 | 1,086441 | +0,25% |
| 1998-02-19 | 1,083746 | +0,45% |
| 1998-02-18 | 1,078930 | -0,15% |
| 1998-02-17 | 1,080555 | -0,07% |
| 1998-02-16 | 1,081308 | -0,33% |
| 1998-02-15 | 1,084922 | -0,33% |
| 1998-02-14 | 1,088535 | -0,33% |
| 1998-02-13 | 1,092149 | -0,08% |
| 1998-02-12 | 1,093036 | +0,21% |
| 1998-02-11 | 1,090789 | +2,26% |
| 1998-02-10 | 1,066662 | +1,04% |
| 1998-02-09 | 1,055669 | +0,16% |
| 1998-02-08 | 1,053986 | +0,16% |
| 1998-02-07 | 1,052303 | +0,16% |
| 1998-02-06 | 1,050620 | +0,11% |
| 1998-02-05 | 1,049467 | +0,30% |
| 1998-02-04 | 1,046299 | +0,31% |
| 1998-02-03 | 1,043060 | +0,12% |
| 1998-02-02 | 1,041761 | -0,15% |
| 1998-02-01 | 1,043357 | -0,15% |
| 1998-01-31 | 1,044954 | -0,15% |
| 1998-01-30 | 1,046550 | +0,35% |
| 1998-01-29 | 1,042914 | +0,82% |
| 1998-01-28 | 1,034478 | -0,86% |
| 1998-01-27 | 1,043490 | +0,26% |
| 1998-01-26 | 1,040820 | -0,30% |
| 1998-01-25 | 1,043948 | -0,30% |
| 1998-01-24 | 1,047077 | -0,30% |
| 1998-01-23 | 1,050205 | -0,77% |
| 1998-01-22 | 1,058350 | 0,00% |
| 1998-01-21 | 1,058376 | +0,97% |
| 1998-01-20 | 1,048223 | +0,75% |
| 1998-01-19 | 1,040467 | -0,13% |
| 1998-01-18 | 1,041792 | -0,13% |
| 1998-01-17 | 1,043118 | -0,13% |
| 1998-01-16 | 1,044443 | +1,52% |
| 1998-01-15 | 1,028823 | +1,85% |
| 1998-01-14 | 1,010125 | -3,30% |
| 1998-01-13 | 1,044630 | -0,12% |
| 1998-01-12 | 1,045880 | -0,64% |
| 1998-01-11 | 1,052583 | -0,63% |
| 1998-01-10 | 1,059285 | -0,27% |
| 1998-01-09 | 1,062153 | +2,16% |
| 1998-01-08 | 1,039668 | +0,13% |
| 1998-01-07 | 1,038288 | -0,01% |
| 1998-01-06 | 1,038372 | -0,07% |
| 1998-01-05 | 1,039052 | +0,22% |
| 1998-01-04 | 1,036806 | +0,22% |
| 1998-01-03 | 1,034560 | +0,22% |
| 1998-01-02 | 1,032315 | +0,22% |
| 1998-01-01 | 1,030069 | +0,22% |
| 1997-12-31 | 1,027823 | +0,43% |
| 1997-12-30 | 1,023436 | +0,34% |
| 1997-12-29 | 1,019927 | +0,01% |
| 1997-12-28 | 1,019805 | +0,01% |
| 1997-12-27 | 1,019683 | +0,01% |
| 1997-12-26 | 1,019562 | +0,01% |
| 1997-12-25 | 1,019440 | +0,01% |
| 1997-12-24 | 1,019318 | +0,01% |
| 1997-12-23 | 1,019196 | -0,54% |
| 1997-12-22 | 1,024737 | +0,28% |
| 1997-12-21 | 1,021861 | +0,00% |
| 1997-12-20 | 1,021861 | +0,06% |
| 1997-12-19 | 1,021258 | +0,81% |
| 1997-12-18 | 1,013081 | +0,09% |
| 1997-12-17 | 1,012179 | +0,39% |
| 1997-12-16 | 1,008224 | +0,03% |
| 1997-12-15 | 1,007917 | -0,71% |
| 1997-12-14 | 1,015120 | -0,70% |
| 1997-12-13 | 1,022324 | -0,70% |
| 1997-12-12 | 1,029527 | -0,05% |
| 1997-12-11 | 1,030070 | +0,38% |
| 1997-12-10 | 1,026163 | -0,17% |
| 1997-12-09 | 1,027941 | +0,90% |
| 1997-12-08 | 1,018804 | +0,16% |
| 1997-12-07 | 1,017149 | +0,16% |
| 1997-12-06 | 1,015494 | +0,16% |
| 1997-12-05 | 1,013839 | -0,61% |
| 1997-12-04 | 1,020073 | +0,67% |
| 1997-12-03 | 1,013325 | -0,85% |
| 1997-12-02 | 1,021985 | -0,53% |
| 1997-12-01 | 1,027473 | -0,09% |
| 1997-11-30 | 1,028369 | -0,09% |
| 1997-11-29 | 1,029266 | -0,09% |
| 1997-11-28 | 1,030162 | -0,39% |
| 1997-11-27 | 1,034180 | -0,13% |
| 1997-11-26 | 1,035488 | +0,87% |
| 1997-11-25 | 1,026600 | +0,38% |
| 1997-11-24 | 1,022750 | +0,00% |
| 1997-11-23 | 1,022722 | +0,00% |
| 1997-11-22 | 1,022693 | +0,00% |
| 1997-11-21 | 1,022665 | +0,12% |
| 1997-11-20 | 1,021466 | +0,87% |
| 1997-11-19 | 1,012683 | -2,35% |
| 1997-11-18 | 1,037036 | +0,20% |
| 1997-11-17 | 1,034969 | +0,54% |
| 1997-11-16 | 1,029445 | +0,54% |
| 1997-11-15 | 1,023921 | +0,54% |
| 1997-11-14 | 1,018397 | -0,37% |
| 1997-11-13 | 1,022222 | -0,93% |
| 1997-11-12 | 1,031801 | -0,24% |
| 1997-11-11 | 1,034244 | -0,83% |
| 1997-11-10 | 1,042883 | +0,08% |
| 1997-11-09 | 1,042058 | +0,08% |
| 1997-11-08 | 1,041232 | +0,08% |
| 1997-11-07 | 1,040407 | +0,17% |
| 1997-11-06 | 1,038631 | +0,08% |
| 1997-11-05 | 1,037772 | -0,23% |
| 1997-11-04 | 1,040131 | -0,07% |
| 1997-11-03 | 1,040823 | +0,23% |
| 1997-11-02 | 1,038475 | +0,23% |
| 1997-11-01 | 1,036128 | +0,23% |
| 1997-10-31 | 1,033780 | -0,11% |
| 1997-10-30 | 1,034956 | -0,04% |
| 1997-10-29 | 1,035383 | -1,12% |
| 1997-10-28 | 1,047084 | +0,16% |
| 1997-10-27 | 1,045441 | +0,05% |
| 1997-10-26 | 1,044957 | +0,05% |
| 1997-10-25 | 1,044474 | +0,05% |
| 1997-10-24 | 1,043990 | +0,05% |
| 1997-10-23 | 1,043507 | +0,05% |
| 1997-10-22 | 1,043023 | +0,29% |
| 1997-10-21 | 1,039996 | +0,08% |
| 1997-10-20 | 1,039115 | +0,04% |
| 1997-10-19 | 1,038702 | +0,04% |
| 1997-10-18 | 1,038288 | -0,23% |
| 1997-10-17 | 1,040670 | +0,75% |
| 1997-10-16 | 1,032929 | +0,08% |
| 1997-10-15 | 1,032118 | +0,03% |
| 1997-10-14 | 1,031832 | +0,26% |
| 1997-10-13 | 1,029206 | +0,00% |
| 1997-10-12 | 1,029202 | +0,00% |
| 1997-10-11 | 1,029198 | +0,00% |
| 1997-10-10 | 1,029194 | +0,10% |
| 1997-10-09 | 1,028127 | +0,26% |
| 1997-10-08 | 1,025414 | +0,00% |
| 1997-10-07 | 1,025365 | +0,02% |
| 1997-10-06 | 1,025174 | +0,03% |
| 1997-10-05 | 1,024853 | +0,03% |
| 1997-10-04 | 1,024532 | +0,03% |
| 1997-10-03 | 1,024211 | +0,02% |
| 1997-10-02 | 1,024007 | +0,15% |
| 1997-10-01 | 1,022493 | +0,12% |
| 1997-09-30 | 1,021236 | +0,28% |
| 1997-09-29 | 1,018390 | +0,04% |
| 1997-09-28 | 1,017963 | +0,04% |
| 1997-09-27 | 1,017535 | +0,04% |
| 1997-09-26 | 1,017108 | +0,05% |
| 1997-09-25 | 1,016574 | +0,13% |
| 1997-09-24 | 1,015245 | +0,33% |
| 1997-09-23 | 1,011876 | +0,29% |
| 1997-09-22 | 1,008955 | +0,30% |
| 1997-09-21 | 1,005970 | +0,30% |
| 1997-09-20 | 1,002985 | – |