Aktuális árfolyam
2,8964
2006-08-14
Eszközérték
469 M
Forint
Hozam (Összes)
+189,47%
Évesített hozam (CAGR)
+11,42%
Maximum ár
2,8975
Minimum ár
1,0006
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2006-08-14 | 2,896400 | 0,00% |
| 2006-08-11 | 2,896500 | -0,03% |
| 2006-08-10 | 2,897500 | +0,01% |
| 2006-08-09 | 2,897100 | +0,01% |
| 2006-08-08 | 2,896800 | +0,01% |
| 2006-08-07 | 2,896400 | +0,04% |
| 2006-08-04 | 2,895300 | +0,01% |
| 2006-08-03 | 2,895000 | +0,01% |
| 2006-08-02 | 2,894600 | +0,01% |
| 2006-08-01 | 2,894300 | +0,01% |
| 2006-07-31 | 2,894000 | +0,03% |
| 2006-07-28 | 2,893100 | +0,01% |
| 2006-07-27 | 2,892900 | +0,01% |
| 2006-07-26 | 2,892600 | +0,01% |
| 2006-07-25 | 2,892300 | +0,01% |
| 2006-07-24 | 2,892000 | +0,01% |
| 2006-07-21 | 2,891800 | -0,02% |
| 2006-07-20 | 2,892300 | +0,01% |
| 2006-07-19 | 2,892000 | +0,01% |
| 2006-07-18 | 2,891700 | +0,01% |
| 2006-07-17 | 2,891400 | +0,04% |
| 2006-07-14 | 2,890300 | +0,01% |
| 2006-07-13 | 2,890000 | +0,01% |
| 2006-07-12 | 2,889700 | +0,01% |
| 2006-07-11 | 2,889400 | +0,01% |
| 2006-07-10 | 2,889100 | +0,03% |
| 2006-07-07 | 2,888200 | +0,01% |
| 2006-07-06 | 2,887900 | +0,01% |
| 2006-07-05 | 2,887600 | +0,01% |
| 2006-07-04 | 2,887300 | +0,01% |
| 2006-07-03 | 2,887000 | +0,02% |
| 2006-06-30 | 2,886300 | +0,01% |
| 2006-06-29 | 2,886100 | +0,01% |
| 2006-06-28 | 2,885800 | +0,01% |
| 2006-06-27 | 2,885600 | +0,01% |
| 2006-06-26 | 2,885300 | +0,02% |
| 2006-06-23 | 2,884600 | +0,01% |
| 2006-06-22 | 2,884400 | +0,01% |
| 2006-06-21 | 2,884100 | +0,01% |
| 2006-06-20 | 2,883900 | +0,01% |
| 2006-06-19 | 2,883600 | +0,02% |
| 2006-06-16 | 2,883000 | +0,01% |
| 2006-06-15 | 2,882700 | +0,01% |
| 2006-06-14 | 2,882500 | +0,01% |
| 2006-06-13 | 2,882300 | +0,01% |
| 2006-06-12 | 2,882000 | +0,02% |
| 2006-06-09 | 2,881300 | 0,00% |
| 2006-06-08 | 2,881400 | +0,01% |
| 2006-06-07 | 2,881200 | +0,01% |
| 2006-06-06 | 2,880900 | +0,04% |
| 2006-06-02 | 2,879700 | +0,01% |
| 2006-06-01 | 2,879500 | +0,01% |
| 2006-05-31 | 2,879100 | +0,01% |
| 2006-05-30 | 2,878900 | +0,01% |
| 2006-05-29 | 2,878600 | +0,02% |
| 2006-05-26 | 2,877900 | +0,01% |
| 2006-05-25 | 2,877700 | +0,01% |
| 2006-05-24 | 2,877400 | +0,01% |
| 2006-05-23 | 2,877200 | +0,01% |
| 2006-05-22 | 2,876900 | +0,02% |
| 2006-05-19 | 2,876200 | +0,01% |
| 2006-05-18 | 2,875900 | +0,01% |
| 2006-05-17 | 2,875700 | +0,01% |
| 2006-05-16 | 2,875400 | +0,01% |
| 2006-05-15 | 2,875200 | +0,03% |
| 2006-05-12 | 2,874400 | +0,01% |
| 2006-05-11 | 2,874100 | +0,01% |
| 2006-05-10 | 2,873800 | +0,00% |
| 2006-05-09 | 2,873700 | +0,01% |
| 2006-05-08 | 2,873400 | +0,03% |
| 2006-05-05 | 2,872600 | +0,01% |
| 2006-05-04 | 2,872400 | +0,01% |
| 2006-05-03 | 2,872200 | +0,01% |
| 2006-05-02 | 2,872000 | +0,03% |
| 2006-04-28 | 2,871100 | +0,01% |
| 2006-04-27 | 2,870800 | +0,01% |
| 2006-04-26 | 2,870600 | +0,01% |
| 2006-04-25 | 2,870300 | +0,01% |
| 2006-04-24 | 2,870000 | +0,03% |
| 2006-04-21 | 2,869100 | +0,01% |
| 2006-04-20 | 2,868900 | +0,01% |
| 2006-04-19 | 2,868600 | +0,01% |
| 2006-04-18 | 2,868400 | +0,03% |
| 2006-04-14 | 2,867400 | +0,01% |
| 2006-04-13 | 2,867200 | +0,01% |
| 2006-04-12 | 2,866900 | +0,01% |
| 2006-04-11 | 2,866600 | +0,01% |
| 2006-04-10 | 2,866400 | +0,03% |
| 2006-04-07 | 2,865500 | +0,01% |
| 2006-04-06 | 2,865200 | +0,01% |
| 2006-04-05 | 2,865000 | +0,01% |
| 2006-04-04 | 2,864700 | +0,01% |
| 2006-04-03 | 2,864400 | +0,02% |
| 2006-03-31 | 2,863700 | +0,01% |
| 2006-03-30 | 2,863500 | +0,01% |
| 2006-03-29 | 2,863300 | +0,01% |
| 2006-03-28 | 2,863100 | +0,01% |
| 2006-03-27 | 2,862900 | +0,02% |
| 2006-03-24 | 2,862200 | +0,01% |
| 2006-03-23 | 2,861900 | +0,01% |
| 2006-03-22 | 2,861700 | +0,01% |
| 2006-03-21 | 2,861400 | +0,00% |
| 2006-03-20 | 2,861300 | +0,03% |
| 2006-03-17 | 2,860500 | +0,01% |
| 2006-03-16 | 2,860300 | +0,01% |
| 2006-03-14 | 2,859900 | +0,01% |
| 2006-03-13 | 2,859700 | +0,02% |
| 2006-03-10 | 2,859000 | +0,01% |
| 2006-03-09 | 2,858800 | +0,01% |
| 2006-03-08 | 2,858600 | +0,01% |
| 2006-03-07 | 2,858300 | +0,01% |
| 2006-03-06 | 2,858100 | +0,03% |
| 2006-03-03 | 2,857300 | +0,01% |
| 2006-03-02 | 2,857000 | +0,01% |
| 2006-03-01 | 2,856700 | +0,01% |
| 2006-02-28 | 2,856500 | +0,01% |
| 2006-02-27 | 2,856200 | +0,03% |
| 2006-02-24 | 2,855400 | +0,01% |
| 2006-02-23 | 2,855100 | +0,01% |
| 2006-02-22 | 2,854900 | +0,01% |
| 2006-02-21 | 2,854600 | +0,01% |
| 2006-02-20 | 2,854400 | +0,04% |
| 2006-02-17 | 2,853400 | +0,01% |
| 2006-02-16 | 2,853100 | +0,01% |
| 2006-02-15 | 2,852800 | +0,01% |
| 2006-02-14 | 2,852500 | +0,01% |
| 2006-02-13 | 2,852200 | +0,03% |
| 2006-02-10 | 2,851400 | +0,00% |
| 2006-02-09 | 2,851300 | +0,01% |
| 2006-02-08 | 2,851000 | +0,01% |
| 2006-02-07 | 2,850700 | +0,01% |
| 2006-02-06 | 2,850400 | +0,03% |
| 2006-02-03 | 2,849500 | +0,01% |
| 2006-02-02 | 2,849200 | +0,01% |
| 2006-02-01 | 2,848900 | +0,01% |
| 2006-01-31 | 2,848600 | +0,00% |
| 2006-01-30 | 2,848500 | +0,03% |
| 2006-01-27 | 2,847700 | +0,01% |
| 2006-01-26 | 2,847400 | +0,01% |
| 2006-01-25 | 2,847000 | +0,01% |
| 2006-01-24 | 2,846700 | +0,01% |
| 2006-01-23 | 2,846400 | +0,02% |
| 2006-01-20 | 2,845700 | +0,01% |
| 2006-01-19 | 2,845500 | +0,00% |
| 2006-01-18 | 2,845400 | +0,01% |
| 2006-01-17 | 2,845000 | +0,01% |
| 2006-01-16 | 2,844700 | +0,03% |
| 2006-01-13 | 2,843800 | +0,01% |
| 2006-01-12 | 2,843500 | +0,01% |
| 2006-01-11 | 2,843300 | +0,01% |
| 2006-01-10 | 2,843000 | +0,01% |
| 2006-01-09 | 2,842700 | +0,03% |
| 2006-01-06 | 2,841800 | +0,01% |
| 2006-01-05 | 2,841500 | +0,01% |
| 2006-01-04 | 2,841100 | +0,01% |
| 2006-01-03 | 2,840900 | +0,01% |
| 2006-01-02 | 2,840700 | +0,03% |
| 2005-12-30 | 2,839900 | +0,00% |
| 2005-12-29 | 2,839800 | +0,01% |
| 2005-12-28 | 2,839600 | +0,01% |
| 2005-12-27 | 2,839300 | +0,04% |
| 2005-12-23 | 2,838200 | +0,01% |
| 2005-12-22 | 2,838000 | +0,01% |
| 2005-12-21 | 2,837600 | +0,01% |
| 2005-12-20 | 2,837300 | +0,01% |
| 2005-12-19 | 2,837100 | +0,02% |
| 2005-12-16 | 2,836400 | +0,01% |
| 2005-12-15 | 2,836000 | +0,01% |
| 2005-12-14 | 2,835800 | +0,01% |
| 2005-12-13 | 2,835500 | +0,01% |
| 2005-12-12 | 2,835100 | +0,03% |
| 2005-12-09 | 2,834300 | +0,01% |
| 2005-12-08 | 2,834100 | +0,01% |
| 2005-12-07 | 2,833900 | +0,01% |
| 2005-12-06 | 2,833700 | +0,01% |
| 2005-12-05 | 2,833300 | +0,02% |
| 2005-12-02 | 2,832600 | +0,01% |
| 2005-12-01 | 2,832400 | +0,00% |
| 2005-11-30 | 2,832300 | +0,02% |
| 2005-11-29 | 2,831800 | +0,01% |
| 2005-11-28 | 2,831500 | +0,03% |
| 2005-11-25 | 2,830700 | +0,01% |
| 2005-11-24 | 2,830400 | +0,01% |
| 2005-11-23 | 2,830100 | +0,01% |
| 2005-11-22 | 2,829800 | -0,01% |
| 2005-11-21 | 2,830000 | +0,03% |
| 2005-11-18 | 2,829200 | +0,01% |
| 2005-11-17 | 2,828900 | +0,01% |
| 2005-11-16 | 2,828500 | +0,01% |
| 2005-11-15 | 2,828200 | +0,01% |
| 2005-11-14 | 2,827900 | +0,03% |
| 2005-11-11 | 2,827100 | +0,00% |
| 2005-11-10 | 2,827000 | +0,01% |
| 2005-11-09 | 2,826800 | +0,00% |
| 2005-11-08 | 2,826700 | +0,01% |
| 2005-11-07 | 2,826500 | +0,02% |
| 2005-11-05 | 2,825900 | +0,02% |
| 2005-11-04 | 2,825400 | +0,01% |
| 2005-11-03 | 2,825100 | +0,01% |
| 2005-11-02 | 2,824800 | +0,05% |
| 2005-10-28 | 2,823500 | 0,00% |
| 2005-10-27 | 2,823600 | +0,01% |
| 2005-10-26 | 2,823300 | +0,00% |
| 2005-10-25 | 2,823300 | +0,01% |
| 2005-10-24 | 2,823000 | +0,03% |
| 2005-10-21 | 2,822100 | +0,01% |
| 2005-10-20 | 2,821800 | +0,01% |
| 2005-10-19 | 2,821600 | +0,01% |
| 2005-10-18 | 2,821300 | +0,01% |
| 2005-10-17 | 2,821000 | +0,03% |
| 2005-10-14 | 2,820200 | +0,01% |
| 2005-10-13 | 2,819900 | +0,01% |
| 2005-10-12 | 2,819700 | +0,01% |
| 2005-10-11 | 2,819400 | +0,01% |
| 2005-10-10 | 2,819100 | +0,03% |
| 2005-10-07 | 2,818300 | +0,01% |
| 2005-10-06 | 2,818000 | +0,01% |
| 2005-10-05 | 2,817800 | +0,01% |
| 2005-10-04 | 2,817500 | +0,01% |
| 2005-10-03 | 2,817200 | +0,02% |
| 2005-09-30 | 2,816500 | +0,01% |
| 2005-09-29 | 2,816300 | +0,01% |
| 2005-09-28 | 2,816100 | +0,01% |
| 2005-09-27 | 2,815800 | +0,01% |
| 2005-09-26 | 2,815400 | +0,04% |
| 2005-09-23 | 2,814400 | +0,01% |
| 2005-09-22 | 2,814000 | +0,01% |
| 2005-09-21 | 2,813700 | +0,01% |
| 2005-09-20 | 2,813500 | +0,01% |
| 2005-09-19 | 2,813200 | +0,04% |
| 2005-09-16 | 2,812200 | +0,01% |
| 2005-09-15 | 2,811900 | +0,01% |
| 2005-09-14 | 2,811600 | +0,01% |
| 2005-09-13 | 2,811300 | +0,01% |
| 2005-09-12 | 2,811000 | +0,03% |
| 2005-09-09 | 2,810100 | +0,01% |
| 2005-09-08 | 2,809800 | +0,01% |
| 2005-09-07 | 2,809500 | +0,01% |
| 2005-09-06 | 2,809200 | +0,01% |
| 2005-09-05 | 2,808900 | +0,03% |
| 2005-09-02 | 2,808000 | +0,01% |
| 2005-09-01 | 2,807700 | +0,01% |
| 2005-08-31 | 2,807500 | +0,01% |
| 2005-08-30 | 2,807200 | +0,01% |
| 2005-08-29 | 2,806900 | +0,03% |
| 2005-08-26 | 2,806000 | +0,01% |
| 2005-08-25 | 2,805700 | +0,01% |
| 2005-08-24 | 2,805400 | +0,01% |
| 2005-08-23 | 2,805000 | +0,01% |
| 2005-08-22 | 2,804600 | +0,05% |
| 2005-08-19 | 2,803200 | +0,01% |
| 2005-08-18 | 2,802800 | +0,01% |
| 2005-08-17 | 2,802400 | +0,01% |
| 2005-08-16 | 2,802100 | +0,01% |
| 2005-08-15 | 2,801800 | +0,03% |
| 2005-08-12 | 2,800900 | +0,01% |
| 2005-08-11 | 2,800600 | +0,01% |
| 2005-08-10 | 2,800300 | +0,01% |
| 2005-08-09 | 2,799900 | +0,01% |
| 2005-08-08 | 2,799600 | +0,04% |
| 2005-08-05 | 2,798400 | +0,01% |
| 2005-08-04 | 2,798100 | +0,01% |
| 2005-08-03 | 2,797900 | +0,01% |
| 2005-08-02 | 2,797600 | +0,01% |
| 2005-08-01 | 2,797200 | +0,03% |
| 2005-07-29 | 2,796500 | +0,01% |
| 2005-07-28 | 2,796100 | +0,01% |
| 2005-07-27 | 2,795700 | +0,01% |
| 2005-07-26 | 2,795400 | +0,01% |
| 2005-07-25 | 2,795000 | +0,03% |
| 2005-07-22 | 2,794100 | +0,01% |
| 2005-07-21 | 2,793700 | +0,01% |
| 2005-07-20 | 2,793400 | +0,01% |
| 2005-07-19 | 2,793000 | +0,01% |
| 2005-07-18 | 2,792700 | +0,04% |
| 2005-07-15 | 2,791600 | +0,01% |
| 2005-07-14 | 2,791300 | +0,01% |
| 2005-07-13 | 2,790900 | +0,01% |
| 2005-07-12 | 2,790500 | +0,01% |
| 2005-07-11 | 2,790200 | +0,04% |
| 2005-07-08 | 2,789000 | +0,01% |
| 2005-07-07 | 2,788700 | +0,01% |
| 2005-07-06 | 2,788300 | +0,01% |
| 2005-07-05 | 2,788000 | +0,01% |
| 2005-07-04 | 2,787600 | +0,04% |
| 2005-07-01 | 2,786400 | +0,01% |
| 2005-06-30 | 2,786000 | +0,01% |
| 2005-06-29 | 2,785700 | +0,01% |
| 2005-06-28 | 2,785400 | +0,01% |
| 2005-06-27 | 2,785000 | +0,04% |
| 2005-06-24 | 2,783900 | +0,01% |
| 2005-06-23 | 2,783500 | +0,01% |
| 2005-06-22 | 2,783200 | +0,01% |
| 2005-06-21 | 2,782900 | +0,01% |
| 2005-06-20 | 2,782500 | +0,04% |
| 2005-06-17 | 2,781300 | +0,01% |
| 2005-06-16 | 2,780900 | +0,01% |
| 2005-06-15 | 2,780500 | +0,01% |
| 2005-06-14 | 2,780100 | +0,01% |
| 2005-06-13 | 2,779700 | +0,04% |
| 2005-06-10 | 2,778600 | +0,01% |
| 2005-06-09 | 2,778200 | +0,01% |
| 2005-06-08 | 2,777800 | +0,01% |
| 2005-06-07 | 2,777500 | +0,01% |
| 2005-06-06 | 2,777200 | +0,04% |
| 2005-06-03 | 2,776200 | +0,01% |
| 2005-06-02 | 2,775900 | +0,01% |
| 2005-06-01 | 2,775600 | +0,01% |
| 2005-05-31 | 2,775300 | +0,01% |
| 2005-05-30 | 2,775000 | +0,04% |
| 2005-05-27 | 2,774000 | +0,01% |
| 2005-05-26 | 2,773700 | +0,01% |
| 2005-05-25 | 2,773400 | +0,01% |
| 2005-05-24 | 2,773000 | +0,01% |
| 2005-05-23 | 2,772600 | +0,04% |
| 2005-05-20 | 2,771600 | +0,01% |
| 2005-05-19 | 2,771200 | +0,01% |
| 2005-05-18 | 2,770800 | +0,01% |
| 2005-05-17 | 2,770400 | +0,05% |
| 2005-05-13 | 2,769100 | +0,01% |
| 2005-05-12 | 2,768700 | +0,01% |
| 2005-05-11 | 2,768400 | +0,01% |
| 2005-05-10 | 2,768000 | +0,01% |
| 2005-05-09 | 2,767700 | +0,04% |
| 2005-05-06 | 2,766700 | +0,01% |
| 2005-05-05 | 2,766300 | +0,00% |
| 2005-05-04 | 2,766200 | +0,01% |
| 2005-05-03 | 2,765900 | +0,01% |
| 2005-05-02 | 2,765500 | +0,04% |
| 2005-04-29 | 2,764500 | +0,01% |
| 2005-04-28 | 2,764100 | +0,01% |
| 2005-04-27 | 2,763800 | +0,01% |
| 2005-04-26 | 2,763400 | +0,01% |
| 2005-04-25 | 2,763100 | +0,04% |
| 2005-04-22 | 2,762100 | +0,01% |
| 2005-04-21 | 2,761800 | +0,01% |
| 2005-04-20 | 2,761400 | +0,01% |
| 2005-04-19 | 2,761100 | +0,01% |
| 2005-04-18 | 2,760700 | +0,04% |
| 2005-04-15 | 2,759600 | +0,01% |
| 2005-04-14 | 2,759300 | +0,01% |
| 2005-04-13 | 2,758900 | +0,01% |
| 2005-04-12 | 2,758500 | +0,01% |
| 2005-04-11 | 2,758100 | +0,07% |
| 2005-04-08 | 2,756200 | +0,01% |
| 2005-04-07 | 2,755800 | +0,02% |
| 2005-04-06 | 2,755300 | +0,02% |
| 2005-04-05 | 2,754800 | +0,02% |
| 2005-04-04 | 2,754300 | +0,07% |
| 2005-03-31 | 2,752500 | +0,02% |
| 2005-03-30 | 2,752000 | +0,01% |
| 2005-03-29 | 2,751600 | +0,05% |
| 2005-03-25 | 2,750300 | +0,01% |
| 2005-03-24 | 2,749900 | +0,01% |
| 2005-03-23 | 2,749500 | +0,01% |
| 2005-03-22 | 2,749100 | +0,01% |
| 2005-03-21 | 2,748700 | +0,03% |
| 2005-03-19 | 2,747900 | +0,02% |
| 2005-03-18 | 2,747400 | +0,01% |
| 2005-03-17 | 2,747000 | +0,02% |
| 2005-03-16 | 2,746400 | +0,08% |
| 2005-03-11 | 2,744300 | +0,01% |
| 2005-03-10 | 2,743900 | +0,02% |
| 2005-03-09 | 2,743400 | +0,01% |
| 2005-03-08 | 2,743000 | +0,01% |
| 2005-03-07 | 2,742600 | +0,05% |
| 2005-03-04 | 2,741300 | +0,02% |
| 2005-03-03 | 2,740800 | +0,01% |
| 2005-03-02 | 2,740400 | +0,02% |
| 2005-03-01 | 2,739900 | +0,02% |
| 2005-02-28 | 2,739400 | +0,05% |
| 2005-02-25 | 2,737900 | +0,02% |
| 2005-02-24 | 2,737400 | +0,02% |
| 2005-02-23 | 2,736900 | +0,02% |
| 2005-02-22 | 2,736400 | +0,02% |
| 2005-02-21 | 2,735900 | +0,03% |
| 2005-02-18 | 2,735100 | +0,02% |
| 2005-02-17 | 2,734600 | +0,02% |
| 2005-02-16 | 2,734100 | +0,02% |
| 2005-02-15 | 2,733600 | +0,02% |
| 2005-02-14 | 2,733100 | +0,08% |
| 2005-02-11 | 2,730900 | +0,02% |
| 2005-02-10 | 2,730400 | +0,02% |
| 2005-02-09 | 2,729900 | +0,02% |
| 2005-02-08 | 2,729400 | +0,02% |
| 2005-02-07 | 2,728800 | +0,03% |
| 2005-02-04 | 2,727900 | +0,02% |
| 2005-02-03 | 2,727400 | +0,02% |
| 2005-02-02 | 2,726900 | +0,02% |
| 2005-02-01 | 2,726400 | +0,03% |
| 2005-01-31 | 2,725600 | +0,05% |
| 2005-01-28 | 2,724300 | +0,02% |
| 2005-01-27 | 2,723700 | +0,02% |
| 2005-01-26 | 2,723200 | +0,02% |
| 2005-01-25 | 2,722700 | +0,02% |
| 2005-01-24 | 2,722200 | +0,06% |
| 2005-01-21 | 2,720700 | +0,02% |
| 2005-01-20 | 2,720200 | +0,02% |
| 2005-01-19 | 2,719700 | +0,02% |
| 2005-01-18 | 2,719100 | +0,02% |
| 2005-01-17 | 2,718600 | +0,06% |
| 2005-01-14 | 2,716900 | +0,02% |
| 2005-01-13 | 2,716300 | +0,02% |
| 2005-01-12 | 2,715800 | +0,02% |
| 2005-01-11 | 2,715200 | +0,02% |
| 2005-01-10 | 2,714700 | +0,06% |
| 2005-01-07 | 2,713000 | +0,02% |
| 2005-01-06 | 2,712500 | +0,02% |
| 2005-01-05 | 2,712000 | +0,02% |
| 2005-01-04 | 2,711500 | +0,02% |
| 2005-01-03 | 2,710900 | +0,06% |
| 2004-12-31 | 2,709300 | +0,02% |
| 2004-12-30 | 2,708700 | +0,02% |
| 2004-12-29 | 2,708100 | +0,02% |
| 2004-12-28 | 2,707500 | +0,04% |
| 2004-12-27 | 2,706400 | +0,09% |
| 2004-12-23 | 2,704100 | +0,02% |
| 2004-12-22 | 2,703500 | +0,02% |
| 2004-12-21 | 2,702900 | +0,03% |
| 2004-12-20 | 2,702200 | +0,04% |
| 2004-12-18 | 2,701000 | +0,01% |
| 2004-12-17 | 2,700800 | +0,02% |
| 2004-12-16 | 2,700200 | +0,02% |
| 2004-12-15 | 2,699600 | +0,02% |
| 2004-12-14 | 2,699100 | +0,02% |
| 2004-12-13 | 2,698500 | +0,06% |
| 2004-12-10 | 2,697000 | +0,02% |
| 2004-12-09 | 2,696500 | +0,02% |
| 2004-12-08 | 2,695900 | +0,02% |
| 2004-12-07 | 2,695400 | +0,02% |
| 2004-12-06 | 2,694800 | +0,06% |
| 2004-12-03 | 2,693100 | +0,02% |
| 2004-12-02 | 2,692500 | +0,02% |
| 2004-12-01 | 2,692000 | +0,02% |
| 2004-11-30 | 2,691400 | +0,02% |
| 2004-11-29 | 2,690900 | +0,06% |
| 2004-11-26 | 2,689300 | +0,02% |
| 2004-11-25 | 2,688800 | +0,02% |
| 2004-11-24 | 2,688200 | +0,02% |
| 2004-11-23 | 2,687600 | +0,03% |
| 2004-11-22 | 2,686900 | +0,07% |
| 2004-11-19 | 2,685000 | +0,02% |
| 2004-11-18 | 2,684400 | +0,02% |
| 2004-11-17 | 2,683800 | +0,02% |
| 2004-11-16 | 2,683200 | +0,03% |
| 2004-11-15 | 2,682500 | +0,07% |
| 2004-11-12 | 2,680700 | +0,02% |
| 2004-11-11 | 2,680100 | +0,02% |
| 2004-11-10 | 2,679500 | +0,02% |
| 2004-11-09 | 2,678900 | +0,02% |
| 2004-11-08 | 2,678300 | +0,07% |
| 2004-11-05 | 2,676500 | +0,02% |
| 2004-11-04 | 2,675900 | +0,03% |
| 2004-11-03 | 2,675200 | +0,02% |
| 2004-11-02 | 2,674700 | +0,09% |
| 2004-10-29 | 2,672400 | +0,02% |
| 2004-10-28 | 2,671800 | +0,02% |
| 2004-10-27 | 2,671200 | +0,02% |
| 2004-10-26 | 2,670600 | +0,02% |
| 2004-10-25 | 2,670000 | +0,10% |
| 2004-10-22 | 2,667400 | +0,02% |
| 2004-10-21 | 2,666800 | +0,03% |
| 2004-10-20 | 2,666100 | +0,03% |
| 2004-10-19 | 2,665400 | +0,03% |
| 2004-10-18 | 2,664700 | +0,07% |
| 2004-10-15 | 2,662900 | +0,03% |
| 2004-10-14 | 2,662200 | +0,03% |
| 2004-10-13 | 2,661500 | +0,03% |
| 2004-10-12 | 2,660800 | +0,02% |
| 2004-10-11 | 2,660200 | +0,08% |
| 2004-10-08 | 2,658100 | +0,02% |
| 2004-10-07 | 2,657500 | +0,03% |
| 2004-10-06 | 2,656800 | +0,02% |
| 2004-10-05 | 2,656200 | +0,03% |
| 2004-10-04 | 2,655500 | +0,07% |
| 2004-10-01 | 2,653600 | +0,03% |
| 2004-09-30 | 2,652900 | +0,03% |
| 2004-09-29 | 2,652100 | +0,03% |
| 2004-09-28 | 2,651400 | +0,03% |
| 2004-09-27 | 2,650700 | +0,08% |
| 2004-09-24 | 2,648600 | +0,03% |
| 2004-09-23 | 2,647800 | +0,03% |
| 2004-09-22 | 2,647000 | +0,03% |
| 2004-09-21 | 2,646300 | +0,03% |
| 2004-09-20 | 2,645600 | +0,08% |
| 2004-09-17 | 2,643500 | +0,03% |
| 2004-09-16 | 2,642800 | +0,03% |
| 2004-09-15 | 2,642000 | +0,03% |
| 2004-09-14 | 2,641300 | +0,03% |
| 2004-09-13 | 2,640600 | +0,09% |
| 2004-09-10 | 2,638300 | +0,03% |
| 2004-09-09 | 2,637600 | +0,03% |
| 2004-09-08 | 2,636900 | +0,03% |
| 2004-09-07 | 2,636200 | +0,03% |
| 2004-09-06 | 2,635500 | +0,08% |
| 2004-09-03 | 2,633300 | +0,03% |
| 2004-09-02 | 2,632600 | +0,03% |
| 2004-09-01 | 2,631900 | +0,03% |
| 2004-08-31 | 2,631200 | +0,02% |
| 2004-08-30 | 2,630600 | +0,08% |
| 2004-08-27 | 2,628500 | +0,03% |
| 2004-08-26 | 2,627800 | +0,03% |
| 2004-08-25 | 2,627000 | +0,03% |
| 2004-08-24 | 2,626300 | +0,03% |
| 2004-08-23 | 2,625600 | +0,11% |
| 2004-08-19 | 2,622800 | +0,03% |
| 2004-08-18 | 2,622100 | +0,03% |
| 2004-08-17 | 2,621400 | +0,03% |
| 2004-08-16 | 2,620600 | +0,08% |
| 2004-08-13 | 2,618400 | +0,03% |
| 2004-08-12 | 2,617600 | +0,03% |
| 2004-08-11 | 2,616900 | +0,03% |
| 2004-08-10 | 2,616100 | +0,03% |
| 2004-08-09 | 2,615400 | +0,08% |
| 2004-08-06 | 2,613200 | +0,03% |
| 2004-08-05 | 2,612400 | +0,03% |
| 2004-08-04 | 2,611700 | +0,03% |
| 2004-08-03 | 2,611000 | +0,03% |
| 2004-08-02 | 2,610200 | +0,09% |
| 2004-07-30 | 2,607800 | +0,03% |
| 2004-07-29 | 2,607000 | +0,03% |
| 2004-07-28 | 2,606200 | +0,03% |
| 2004-07-27 | 2,605400 | +0,03% |
| 2004-07-26 | 2,604500 | +0,09% |
| 2004-07-23 | 2,602100 | +0,03% |
| 2004-07-22 | 2,601300 | +0,03% |
| 2004-07-21 | 2,600600 | +0,03% |
| 2004-07-20 | 2,599800 | +0,03% |
| 2004-07-19 | 2,599100 | +0,08% |
| 2004-07-16 | 2,596900 | +0,03% |
| 2004-07-15 | 2,596200 | +0,03% |
| 2004-07-14 | 2,595500 | +0,03% |
| 2004-07-13 | 2,594700 | +0,03% |
| 2004-07-12 | 2,594000 | +0,08% |
| 2004-07-09 | 2,591800 | +0,03% |
| 2004-07-08 | 2,591100 | +0,03% |
| 2004-07-07 | 2,590400 | +0,03% |
| 2004-07-06 | 2,589600 | +0,03% |
| 2004-07-05 | 2,588900 | +0,09% |
| 2004-07-02 | 2,586700 | +0,03% |
| 2004-07-01 | 2,586000 | +0,03% |
| 2004-06-30 | 2,585300 | +0,03% |
| 2004-06-29 | 2,584600 | +0,03% |
| 2004-06-28 | 2,583900 | +0,08% |
| 2004-06-25 | 2,581900 | +0,03% |
| 2004-06-24 | 2,581200 | +0,03% |
| 2004-06-23 | 2,580500 | +0,03% |
| 2004-06-22 | 2,579800 | +0,03% |
| 2004-06-21 | 2,579100 | +0,09% |
| 2004-06-18 | 2,576900 | +0,03% |
| 2004-06-17 | 2,576200 | +0,03% |
| 2004-06-16 | 2,575400 | +0,03% |
| 2004-06-15 | 2,574700 | +0,03% |
| 2004-06-14 | 2,574000 | +0,09% |
| 2004-06-11 | 2,571800 | +0,03% |
| 2004-06-10 | 2,571100 | +0,03% |
| 2004-06-09 | 2,570300 | +0,03% |
| 2004-06-08 | 2,569600 | +0,03% |
| 2004-06-07 | 2,568900 | +0,09% |
| 2004-06-04 | 2,566500 | +0,03% |
| 2004-06-03 | 2,565800 | +0,03% |
| 2004-06-02 | 2,565000 | +0,03% |
| 2004-06-01 | 2,564300 | +0,11% |
| 2004-05-28 | 2,561600 | +0,02% |
| 2004-05-27 | 2,561000 | +0,03% |
| 2004-05-26 | 2,560200 | +0,03% |
| 2004-05-25 | 2,559500 | +0,03% |
| 2004-05-24 | 2,558800 | +0,08% |
| 2004-05-21 | 2,556700 | +0,03% |
| 2004-05-20 | 2,556000 | +0,03% |
| 2004-05-19 | 2,555300 | +0,03% |
| 2004-05-18 | 2,554600 | +0,03% |
| 2004-05-17 | 2,553800 | +0,08% |
| 2004-05-14 | 2,551700 | +0,03% |
| 2004-05-13 | 2,551000 | +0,03% |
| 2004-05-12 | 2,550200 | +0,03% |
| 2004-05-11 | 2,549500 | +0,03% |
| 2004-05-10 | 2,548700 | +0,10% |
| 2004-05-07 | 2,546100 | +0,03% |
| 2004-05-06 | 2,545300 | +0,03% |
| 2004-05-05 | 2,544600 | +0,01% |
| 2004-05-04 | 2,544300 | +0,06% |
| 2004-05-03 | 2,542800 | +0,11% |
| 2004-04-30 | 2,539900 | -0,02% |
| 2004-04-29 | 2,540500 | +0,07% |
| 2004-04-28 | 2,538700 | 0,00% |
| 2004-04-27 | 2,538800 | +0,03% |
| 2004-04-26 | 2,538000 | +0,09% |
| 2004-04-23 | 2,535700 | +0,07% |
| 2004-04-22 | 2,533900 | -0,02% |
| 2004-04-21 | 2,534400 | +0,07% |
| 2004-04-20 | 2,532600 | +0,05% |
| 2004-04-19 | 2,531400 | +0,09% |
| 2004-04-16 | 2,529100 | +0,01% |
| 2004-04-15 | 2,528800 | -0,02% |
| 2004-04-14 | 2,529300 | +0,02% |
| 2004-04-13 | 2,528800 | +0,12% |
| 2004-04-09 | 2,525700 | +0,03% |
| 2004-04-08 | 2,525000 | +0,03% |
| 2004-04-07 | 2,524200 | +0,07% |
| 2004-04-06 | 2,522400 | +0,04% |
| 2004-04-05 | 2,521400 | +0,10% |
| 2004-04-02 | 2,519000 | -0,02% |
| 2004-04-01 | 2,519400 | +0,04% |
| 2004-03-31 | 2,518400 | +0,08% |
| 2004-03-30 | 2,516500 | +0,03% |
| 2004-03-29 | 2,515700 | +0,10% |
| 2004-03-26 | 2,513300 | +0,03% |
| 2004-03-25 | 2,512500 | +0,03% |
| 2004-03-24 | 2,511700 | +0,06% |
| 2004-03-23 | 2,510200 | +0,04% |
| 2004-03-22 | 2,509300 | +0,10% |
| 2004-03-19 | 2,506800 | +0,03% |
| 2004-03-18 | 2,506100 | +0,03% |
| 2004-03-17 | 2,505300 | +0,03% |
| 2004-03-16 | 2,504600 | +0,12% |
| 2004-03-12 | 2,501700 | +0,04% |
| 2004-03-11 | 2,500700 | +0,04% |
| 2004-03-10 | 2,499800 | +0,03% |
| 2004-03-09 | 2,499000 | +0,03% |
| 2004-03-08 | 2,498200 | +0,09% |
| 2004-03-05 | 2,495900 | +0,04% |
| 2004-03-04 | 2,495000 | +0,03% |
| 2004-03-03 | 2,494300 | +0,03% |
| 2004-03-02 | 2,493500 | +0,04% |
| 2004-03-01 | 2,492600 | +0,10% |
| 2004-02-27 | 2,490100 | +0,03% |
| 2004-02-26 | 2,489400 | +0,03% |
| 2004-02-25 | 2,488600 | +0,03% |
| 2004-02-24 | 2,487800 | +0,03% |
| 2004-02-23 | 2,487100 | +0,04% |
| 2004-02-20 | 2,486000 | +0,08% |
| 2004-02-19 | 2,484000 | +0,03% |
| 2004-02-18 | 2,483200 | +0,03% |
| 2004-02-17 | 2,482500 | +0,04% |
| 2004-02-16 | 2,481595 | +0,03% |
| 2004-02-15 | 2,480772 | +0,03% |
| 2004-02-14 | 2,479950 | +0,03% |
| 2004-02-13 | 2,479127 | +0,03% |
| 2004-02-12 | 2,478340 | -0,01% |
| 2004-02-11 | 2,478567 | +0,09% |
| 2004-02-10 | 2,476390 | +0,03% |
| 2004-02-09 | 2,475729 | +0,02% |
| 2004-02-08 | 2,475166 | +0,02% |
| 2004-02-07 | 2,474602 | +0,02% |
| 2004-02-06 | 2,474039 | +0,02% |
| 2004-02-05 | 2,473534 | +0,04% |
| 2004-02-04 | 2,472592 | +0,02% |
| 2004-02-03 | 2,472146 | +0,03% |
| 2004-02-02 | 2,471362 | +0,01% |
| 2004-02-01 | 2,471028 | +0,01% |
| 2004-01-31 | 2,470693 | +0,01% |
| 2004-01-30 | 2,470359 | +0,07% |
| 2004-01-29 | 2,468629 | +0,02% |
| 2004-01-28 | 2,468209 | +0,03% |
| 2004-01-27 | 2,467534 | +0,04% |
| 2004-01-26 | 2,466513 | +0,03% |
| 2004-01-25 | 2,465877 | +0,03% |
| 2004-01-24 | 2,465241 | +0,03% |
| 2004-01-23 | 2,464605 | +0,03% |
| 2004-01-22 | 2,463881 | +0,03% |
| 2004-01-21 | 2,463058 | +0,03% |
| 2004-01-20 | 2,462303 | -0,01% |
| 2004-01-19 | 2,462448 | +0,03% |
| 2004-01-18 | 2,461599 | +0,03% |
| 2004-01-17 | 2,460749 | +0,03% |
| 2004-01-16 | 2,459900 | +0,03% |
| 2004-01-15 | 2,459263 | +0,05% |
| 2004-01-14 | 2,457924 | -0,01% |
| 2004-01-13 | 2,458191 | +0,01% |
| 2004-01-12 | 2,457850 | +0,03% |
| 2004-01-11 | 2,456993 | +0,03% |
| 2004-01-10 | 2,456135 | +0,00% |
| 2004-01-09 | 2,456065 | +0,01% |
| 2004-01-08 | 2,455847 | +0,02% |
| 2004-01-07 | 2,455237 | +0,00% |
| 2004-01-06 | 2,455175 | +0,02% |
| 2004-01-05 | 2,454587 | +0,02% |
| 2004-01-04 | 2,453978 | +0,02% |
| 2004-01-03 | 2,453370 | +0,02% |
| 2004-01-02 | 2,452761 | +0,02% |
| 2004-01-01 | 2,452153 | +0,02% |
| 2003-12-31 | 2,451544 | +0,06% |
| 2003-12-30 | 2,450026 | +0,04% |
| 2003-12-29 | 2,449166 | +0,03% |
| 2003-12-28 | 2,448509 | +0,03% |
| 2003-12-27 | 2,447852 | +0,03% |
| 2003-12-26 | 2,447195 | +0,03% |
| 2003-12-25 | 2,446538 | +0,03% |
| 2003-12-24 | 2,445881 | +0,03% |
| 2003-12-23 | 2,445224 | +0,03% |
| 2003-12-22 | 2,444478 | +0,03% |
| 2003-12-21 | 2,443837 | +0,03% |
| 2003-12-20 | 2,443196 | +0,03% |
| 2003-12-19 | 2,442555 | +0,03% |
| 2003-12-18 | 2,441939 | +0,02% |
| 2003-12-17 | 2,441384 | +0,03% |
| 2003-12-16 | 2,440769 | +0,03% |
| 2003-12-15 | 2,440056 | +0,03% |
| 2003-12-14 | 2,439361 | +0,03% |
| 2003-12-13 | 2,438665 | +0,03% |
| 2003-12-12 | 2,437823 | +0,04% |
| 2003-12-11 | 2,436792 | +0,06% |
| 2003-12-10 | 2,435406 | +0,06% |
| 2003-12-09 | 2,434032 | -0,03% |
| 2003-12-08 | 2,434840 | +0,06% |
| 2003-12-07 | 2,433451 | +0,06% |
| 2003-12-06 | 2,432063 | +0,06% |
| 2003-12-05 | 2,430674 | +0,09% |
| 2003-12-04 | 2,428504 | +0,13% |
| 2003-12-03 | 2,425344 | -0,24% |
| 2003-12-02 | 2,431215 | -0,04% |
| 2003-12-01 | 2,432287 | -0,12% |
| 2003-11-30 | 2,435118 | -0,12% |
| 2003-11-29 | 2,437950 | -0,12% |
| 2003-11-28 | 2,440781 | -0,01% |
| 2003-11-27 | 2,441123 | -0,01% |
| 2003-11-26 | 2,441304 | -0,04% |
| 2003-11-25 | 2,442376 | +0,02% |
| 2003-11-24 | 2,441910 | +0,02% |
| 2003-11-23 | 2,441410 | +0,02% |
| 2003-11-22 | 2,440909 | +0,02% |
| 2003-11-21 | 2,440409 | -0,01% |
| 2003-11-20 | 2,440603 | +0,05% |
| 2003-11-19 | 2,439299 | +0,06% |
| 2003-11-18 | 2,437831 | +0,04% |
| 2003-11-17 | 2,436811 | +0,02% |
| 2003-11-16 | 2,436340 | +0,02% |
| 2003-11-15 | 2,435869 | +0,02% |
| 2003-11-14 | 2,435398 | +0,01% |
| 2003-11-13 | 2,435090 | -0,02% |
| 2003-11-12 | 2,435559 | +0,03% |
| 2003-11-11 | 2,434938 | +0,02% |
| 2003-11-10 | 2,434529 | +0,02% |
| 2003-11-09 | 2,433999 | +0,02% |
| 2003-11-08 | 2,433468 | +0,02% |
| 2003-11-07 | 2,432938 | +0,04% |
| 2003-11-06 | 2,432072 | +0,04% |
| 2003-11-05 | 2,431120 | +0,02% |
| 2003-11-04 | 2,430564 | 0,00% |
| 2003-11-03 | 2,430680 | -0,01% |
| 2003-11-02 | 2,430891 | -0,01% |
| 2003-11-01 | 2,431102 | -0,01% |
| 2003-10-31 | 2,431313 | +0,02% |
| 2003-10-30 | 2,430734 | +0,02% |
| 2003-10-29 | 2,430301 | +0,02% |
| 2003-10-28 | 2,429879 | +0,02% |
| 2003-10-27 | 2,429350 | +0,02% |
| 2003-10-26 | 2,428836 | +0,02% |
| 2003-10-25 | 2,428323 | +0,02% |
| 2003-10-24 | 2,427809 | +0,02% |
| 2003-10-23 | 2,427296 | +0,02% |
| 2003-10-22 | 2,426782 | +0,02% |
| 2003-10-21 | 2,426258 | +0,03% |
| 2003-10-20 | 2,425645 | +0,02% |
| 2003-10-19 | 2,425137 | +0,02% |
| 2003-10-18 | 2,424628 | +0,02% |
| 2003-10-17 | 2,424196 | +0,02% |
| 2003-10-16 | 2,423757 | +0,02% |
| 2003-10-15 | 2,423215 | +0,01% |
| 2003-10-14 | 2,422952 | +0,02% |
| 2003-10-13 | 2,422471 | +0,02% |
| 2003-10-12 | 2,421959 | +0,02% |
| 2003-10-11 | 2,421448 | +0,02% |
| 2003-10-10 | 2,420936 | +0,02% |
| 2003-10-09 | 2,420362 | +0,02% |
| 2003-10-08 | 2,419974 | +0,02% |
| 2003-10-07 | 2,419604 | +0,03% |
| 2003-10-06 | 2,418992 | +0,02% |
| 2003-10-05 | 2,418505 | +0,02% |
| 2003-10-04 | 2,418018 | +0,02% |
| 2003-10-03 | 2,417531 | +0,02% |
| 2003-10-02 | 2,416949 | +0,02% |
| 2003-10-01 | 2,416521 | +0,01% |
| 2003-09-30 | 2,416184 | +0,03% |
| 2003-09-29 | 2,415532 | +0,02% |
| 2003-09-28 | 2,415016 | +0,02% |
| 2003-09-27 | 2,414501 | +0,02% |
| 2003-09-26 | 2,413985 | +0,02% |
| 2003-09-25 | 2,413425 | +0,01% |
| 2003-09-24 | 2,413093 | +0,03% |
| 2003-09-23 | 2,412362 | +0,02% |
| 2003-09-22 | 2,411858 | +0,02% |
| 2003-09-21 | 2,411392 | +0,02% |
| 2003-09-20 | 2,410926 | +0,02% |
| 2003-09-19 | 2,410460 | +0,02% |
| 2003-09-18 | 2,409887 | +0,02% |
| 2003-09-17 | 2,409317 | +0,02% |
| 2003-09-16 | 2,408771 | +0,02% |
| 2003-09-15 | 2,408195 | +0,02% |
| 2003-09-14 | 2,407687 | +0,02% |
| 2003-09-13 | 2,407180 | +0,02% |
| 2003-09-12 | 2,406672 | +0,02% |
| 2003-09-11 | 2,406173 | +0,02% |
| 2003-09-10 | 2,405733 | +0,02% |
| 2003-09-09 | 2,405235 | +0,02% |
| 2003-09-08 | 2,404676 | +0,02% |
| 2003-09-07 | 2,404102 | +0,02% |
| 2003-09-06 | 2,403528 | +0,02% |
| 2003-09-05 | 2,402954 | +0,01% |
| 2003-09-04 | 2,402734 | +0,03% |
| 2003-09-03 | 2,402030 | +0,01% |
| 2003-09-02 | 2,401736 | +0,03% |
| 2003-09-01 | 2,401071 | +0,02% |
| 2003-08-31 | 2,400556 | +0,02% |
| 2003-08-30 | 2,400040 | +0,02% |
| 2003-08-29 | 2,399525 | +0,02% |
| 2003-08-28 | 2,399135 | +0,03% |
| 2003-08-27 | 2,398330 | +0,01% |
| 2003-08-26 | 2,398026 | +0,03% |
| 2003-08-25 | 2,397390 | +0,02% |
| 2003-08-24 | 2,396845 | +0,02% |
| 2003-08-23 | 2,396301 | +0,02% |
| 2003-08-22 | 2,395756 | +0,02% |
| 2003-08-21 | 2,395338 | +0,02% |
| 2003-08-20 | 2,394976 | +0,02% |
| 2003-08-19 | 2,394614 | +0,02% |
| 2003-08-18 | 2,394160 | +0,02% |
| 2003-08-17 | 2,393580 | +0,02% |
| 2003-08-16 | 2,393001 | +0,02% |
| 2003-08-15 | 2,392421 | +0,00% |
| 2003-08-14 | 2,392376 | +0,03% |
| 2003-08-13 | 2,391700 | +0,01% |
| 2003-08-12 | 2,391356 | +0,03% |
| 2003-08-11 | 2,390645 | +0,02% |
| 2003-08-10 | 2,390150 | +0,02% |
| 2003-08-09 | 2,389656 | +0,02% |
| 2003-08-08 | 2,389161 | +0,03% |
| 2003-08-07 | 2,388516 | +0,02% |
| 2003-08-06 | 2,387956 | +0,02% |
| 2003-08-05 | 2,387438 | +0,02% |
| 2003-08-04 | 2,387066 | +0,02% |
| 2003-08-03 | 2,386603 | +0,02% |
| 2003-08-02 | 2,386140 | +0,02% |
| 2003-08-01 | 2,385677 | +0,02% |
| 2003-07-31 | 2,385271 | +0,03% |
| 2003-07-30 | 2,384574 | +0,02% |
| 2003-07-29 | 2,384197 | +0,02% |
| 2003-07-28 | 2,383725 | +0,02% |
| 2003-07-27 | 2,383189 | +0,02% |
| 2003-07-26 | 2,382654 | +0,02% |
| 2003-07-25 | 2,382118 | +0,04% |
| 2003-07-24 | 2,381179 | +0,02% |
| 2003-07-23 | 2,380589 | +0,01% |
| 2003-07-22 | 2,380239 | -0,05% |
| 2003-07-21 | 2,381481 | +0,01% |
| 2003-07-20 | 2,381128 | +0,01% |
| 2003-07-19 | 2,380776 | +0,01% |
| 2003-07-18 | 2,380423 | +0,00% |
| 2003-07-17 | 2,380313 | 0,00% |
| 2003-07-16 | 2,380338 | +0,03% |
| 2003-07-15 | 2,379643 | +0,02% |
| 2003-07-14 | 2,379103 | +0,02% |
| 2003-07-13 | 2,378600 | +0,02% |
| 2003-07-12 | 2,378097 | +0,02% |
| 2003-07-11 | 2,377594 | +0,03% |
| 2003-07-10 | 2,376842 | +0,04% |
| 2003-07-09 | 2,375983 | +0,03% |
| 2003-07-08 | 2,375192 | +0,01% |
| 2003-07-07 | 2,374913 | +0,02% |
| 2003-07-06 | 2,374494 | +0,02% |
| 2003-07-05 | 2,374076 | +0,02% |
| 2003-07-04 | 2,373657 | 0,00% |
| 2003-07-03 | 2,373697 | +0,08% |
| 2003-07-02 | 2,371892 | +0,00% |
| 2003-07-01 | 2,371891 | +0,01% |
| 2003-06-30 | 2,371560 | -0,01% |
| 2003-06-29 | 2,371693 | -0,01% |
| 2003-06-28 | 2,371827 | -0,01% |
| 2003-06-27 | 2,371960 | +0,03% |
| 2003-06-26 | 2,371156 | -0,01% |
| 2003-06-25 | 2,371362 | +0,04% |
| 2003-06-24 | 2,370526 | +0,03% |
| 2003-06-23 | 2,369752 | +0,02% |
| 2003-06-22 | 2,369345 | +0,02% |
| 2003-06-21 | 2,368937 | +0,02% |
| 2003-06-20 | 2,368530 | -0,06% |
| 2003-06-19 | 2,369922 | +0,01% |
| 2003-06-18 | 2,369714 | -0,03% |
| 2003-06-17 | 2,370434 | +0,01% |
| 2003-06-16 | 2,370277 | +0,02% |
| 2003-06-15 | 2,369915 | +0,02% |
| 2003-06-14 | 2,369553 | +0,02% |
| 2003-06-13 | 2,369191 | +0,02% |
| 2003-06-12 | 2,368731 | -0,01% |
| 2003-06-11 | 2,368859 | +0,01% |
| 2003-06-10 | 2,368588 | +0,01% |
| 2003-06-09 | 2,368410 | +0,01% |
| 2003-06-08 | 2,368231 | +0,01% |
| 2003-06-07 | 2,368053 | +0,01% |
| 2003-06-06 | 2,367874 | -0,01% |
| 2003-06-05 | 2,367998 | +0,00% |
| 2003-06-04 | 2,367981 | -0,01% |
| 2003-06-03 | 2,368332 | +0,02% |
| 2003-06-02 | 2,367840 | +0,01% |
| 2003-06-01 | 2,367604 | +0,01% |
| 2003-05-31 | 2,367369 | +0,01% |
| 2003-05-30 | 2,367133 | +0,00% |
| 2003-05-29 | 2,367102 | +0,02% |
| 2003-05-28 | 2,366591 | +0,00% |
| 2003-05-27 | 2,366495 | +0,02% |
| 2003-05-26 | 2,365924 | +0,01% |
| 2003-05-25 | 2,365629 | +0,01% |
| 2003-05-24 | 2,365334 | +0,01% |
| 2003-05-23 | 2,365039 | +0,02% |
| 2003-05-22 | 2,364572 | +0,00% |
| 2003-05-21 | 2,364564 | +0,02% |
| 2003-05-20 | 2,364179 | +0,04% |
| 2003-05-19 | 2,363251 | +0,01% |
| 2003-05-18 | 2,362947 | +0,01% |
| 2003-05-17 | 2,362642 | +0,01% |
| 2003-05-16 | 2,362338 | +0,02% |
| 2003-05-15 | 2,361775 | 0,00% |
| 2003-05-14 | 2,361786 | +0,03% |
| 2003-05-13 | 2,361004 | +0,01% |
| 2003-05-12 | 2,360720 | +0,02% |
| 2003-05-11 | 2,360317 | +0,02% |
| 2003-05-10 | 2,359915 | +0,02% |
| 2003-05-09 | 2,359512 | +0,01% |
| 2003-05-08 | 2,359387 | +0,02% |
| 2003-05-07 | 2,358860 | +0,01% |
| 2003-05-06 | 2,358526 | +0,02% |
| 2003-05-05 | 2,358118 | +0,02% |
| 2003-05-04 | 2,357762 | +0,02% |
| 2003-05-03 | 2,357406 | +0,02% |
| 2003-05-02 | 2,357049 | +0,02% |
| 2003-05-01 | 2,356693 | +0,02% |
| 2003-04-30 | 2,356337 | +0,02% |
| 2003-04-29 | 2,355930 | +0,02% |
| 2003-04-28 | 2,355522 | +0,01% |
| 2003-04-27 | 2,355237 | +0,01% |
| 2003-04-26 | 2,354952 | +0,01% |
| 2003-04-25 | 2,354811 | +0,02% |
| 2003-04-24 | 2,354387 | 0,00% |
| 2003-04-23 | 2,354398 | +0,01% |
| 2003-04-22 | 2,354103 | +0,02% |
| 2003-04-21 | 2,353709 | +0,02% |
| 2003-04-20 | 2,353315 | +0,02% |
| 2003-04-19 | 2,352921 | +0,02% |
| 2003-04-18 | 2,352527 | +0,01% |
| 2003-04-17 | 2,352209 | +0,00% |
| 2003-04-16 | 2,352129 | +0,02% |
| 2003-04-15 | 2,351707 | +0,02% |
| 2003-04-14 | 2,351352 | +0,01% |
| 2003-04-13 | 2,351066 | +0,01% |
| 2003-04-12 | 2,350781 | +0,01% |
| 2003-04-11 | 2,350495 | +0,03% |
| 2003-04-10 | 2,349893 | +0,02% |
| 2003-04-09 | 2,349441 | +0,02% |
| 2003-04-08 | 2,348891 | +0,01% |
| 2003-04-07 | 2,348745 | +0,02% |
| 2003-04-06 | 2,348353 | +0,02% |
| 2003-04-05 | 2,347962 | +0,02% |
| 2003-04-04 | 2,347570 | +0,02% |
| 2003-04-03 | 2,347163 | +0,00% |
| 2003-04-02 | 2,347067 | +0,01% |
| 2003-04-01 | 2,346886 | +0,03% |
| 2003-03-31 | 2,346267 | +0,01% |
| 2003-03-30 | 2,345987 | +0,01% |
| 2003-03-29 | 2,345707 | +0,01% |
| 2003-03-28 | 2,345427 | +0,02% |
| 2003-03-27 | 2,345025 | +0,01% |
| 2003-03-26 | 2,344691 | +0,01% |
| 2003-03-25 | 2,344549 | +0,02% |
| 2003-03-24 | 2,344010 | +0,01% |
| 2003-03-23 | 2,343744 | +0,01% |
| 2003-03-22 | 2,343478 | +0,01% |
| 2003-03-21 | 2,343212 | +0,02% |
| 2003-03-20 | 2,342732 | +0,00% |
| 2003-03-19 | 2,342640 | +0,01% |
| 2003-03-18 | 2,342512 | +0,03% |
| 2003-03-17 | 2,341855 | +0,01% |
| 2003-03-16 | 2,341582 | +0,01% |
| 2003-03-15 | 2,341309 | +0,01% |
| 2003-03-14 | 2,341036 | +0,02% |
| 2003-03-13 | 2,340519 | +0,01% |
| 2003-03-12 | 2,340368 | +0,02% |
| 2003-03-11 | 2,339817 | +0,01% |
| 2003-03-10 | 2,339693 | +0,02% |
| 2003-03-09 | 2,339316 | +0,02% |
| 2003-03-08 | 2,338939 | +0,02% |
| 2003-03-07 | 2,338562 | +0,02% |
| 2003-03-06 | 2,338051 | +0,02% |
| 2003-03-05 | 2,337630 | +0,01% |
| 2003-03-04 | 2,337490 | +0,01% |
| 2003-03-03 | 2,337192 | +0,01% |
| 2003-03-02 | 2,336851 | +0,01% |
| 2003-03-01 | 2,336509 | +0,01% |
| 2003-02-28 | 2,336168 | +0,03% |
| 2003-02-27 | 2,335541 | 0,00% |
| 2003-02-26 | 2,335612 | +0,00% |
| 2003-02-25 | 2,335505 | -0,01% |
| 2003-02-24 | 2,335712 | +0,02% |
| 2003-02-23 | 2,335295 | +0,02% |
| 2003-02-22 | 2,334877 | +0,02% |
| 2003-02-21 | 2,334460 | +0,01% |
| 2003-02-20 | 2,334336 | +0,03% |
| 2003-02-19 | 2,333740 | +0,01% |
| 2003-02-18 | 2,333516 | +0,03% |
| 2003-02-17 | 2,332920 | +0,01% |
| 2003-02-16 | 2,332583 | +0,01% |
| 2003-02-15 | 2,332246 | +0,01% |
| 2003-02-14 | 2,331909 | +0,05% |
| 2003-02-13 | 2,330688 | +0,02% |
| 2003-02-12 | 2,330226 | +0,02% |
| 2003-02-11 | 2,329692 | +0,02% |
| 2003-02-10 | 2,329167 | +0,02% |
| 2003-02-09 | 2,328763 | +0,02% |
| 2003-02-08 | 2,328359 | +0,02% |
| 2003-02-07 | 2,327955 | +0,02% |
| 2003-02-06 | 2,327595 | +0,01% |
| 2003-02-05 | 2,327321 | +0,01% |
| 2003-02-04 | 2,327059 | +0,01% |
| 2003-02-03 | 2,326792 | +0,01% |
| 2003-02-02 | 2,326499 | +0,01% |
| 2003-02-01 | 2,326206 | +0,01% |
| 2003-01-31 | 2,325913 | +0,03% |
| 2003-01-30 | 2,325314 | +0,02% |
| 2003-01-29 | 2,324892 | +0,01% |
| 2003-01-28 | 2,324718 | +0,02% |
| 2003-01-27 | 2,324306 | +0,01% |
| 2003-01-26 | 2,324066 | +0,01% |
| 2003-01-25 | 2,323827 | +0,01% |
| 2003-01-24 | 2,323587 | +0,04% |
| 2003-01-23 | 2,322758 | +0,06% |
| 2003-01-22 | 2,321466 | -0,04% |
| 2003-01-21 | 2,322396 | 0,00% |
| 2003-01-20 | 2,322451 | +0,05% |
| 2003-01-19 | 2,321396 | +0,05% |
| 2003-01-18 | 2,320340 | +0,05% |
| 2003-01-17 | 2,319285 | +0,08% |
| 2003-01-16 | 2,317413 | +0,03% |
| 2003-01-15 | 2,316776 | +0,02% |
| 2003-01-14 | 2,316348 | +0,02% |
| 2003-01-13 | 2,315806 | +0,02% |
| 2003-01-12 | 2,315399 | +0,02% |
| 2003-01-11 | 2,314992 | +0,02% |
| 2003-01-10 | 2,314585 | +0,02% |
| 2003-01-09 | 2,314052 | +0,03% |
| 2003-01-08 | 2,313423 | +0,02% |
| 2003-01-07 | 2,312869 | +0,02% |
| 2003-01-06 | 2,312360 | +0,02% |
| 2003-01-05 | 2,311952 | +0,02% |
| 2003-01-04 | 2,311545 | +0,02% |
| 2003-01-03 | 2,311137 | +0,01% |
| 2003-01-02 | 2,310840 | +0,02% |
| 2003-01-01 | 2,310460 | +0,02% |
| 2002-12-31 | 2,310080 | +0,01% |
| 2002-12-30 | 2,309810 | +0,02% |
| 2002-12-29 | 2,309321 | +0,02% |
| 2002-12-28 | 2,308832 | +0,02% |
| 2002-12-27 | 2,308414 | +0,02% |
| 2002-12-26 | 2,307986 | +0,02% |
| 2002-12-25 | 2,307559 | +0,02% |
| 2002-12-24 | 2,307131 | +0,02% |
| 2002-12-23 | 2,306703 | +0,02% |
| 2002-12-22 | 2,306260 | +0,02% |
| 2002-12-21 | 2,305817 | +0,02% |
| 2002-12-20 | 2,305374 | +0,02% |
| 2002-12-19 | 2,304820 | +0,02% |
| 2002-12-18 | 2,304298 | +0,04% |
| 2002-12-17 | 2,303333 | +0,03% |
| 2002-12-16 | 2,302749 | +0,02% |
| 2002-12-15 | 2,302289 | +0,02% |
| 2002-12-14 | 2,301829 | +0,02% |
| 2002-12-13 | 2,301369 | +0,02% |
| 2002-12-12 | 2,300814 | +0,01% |
| 2002-12-11 | 2,300563 | 0,00% |
| 2002-12-10 | 2,300596 | +0,03% |
| 2002-12-09 | 2,299874 | +0,03% |
| 2002-12-08 | 2,299167 | +0,03% |
| 2002-12-07 | 2,298460 | +0,03% |
| 2002-12-06 | 2,297753 | +0,02% |
| 2002-12-05 | 2,297287 | +0,02% |
| 2002-12-04 | 2,296864 | +0,01% |
| 2002-12-03 | 2,296545 | -0,02% |
| 2002-12-02 | 2,296911 | +0,01% |
| 2002-12-01 | 2,296758 | +0,01% |
| 2002-11-30 | 2,296606 | +0,01% |
| 2002-11-29 | 2,296453 | +0,02% |
| 2002-11-28 | 2,296045 | +0,04% |
| 2002-11-27 | 2,295219 | +0,02% |
| 2002-11-26 | 2,294730 | +0,00% |
| 2002-11-25 | 2,294727 | +0,02% |
| 2002-11-24 | 2,294280 | +0,02% |
| 2002-11-23 | 2,293832 | +0,02% |
| 2002-11-22 | 2,293385 | +0,02% |
| 2002-11-21 | 2,293004 | +0,12% |
| 2002-11-20 | 2,290169 | +0,22% |
| 2002-11-19 | 2,285173 | +0,09% |
| 2002-11-18 | 2,283220 | +0,03% |
| 2002-11-17 | 2,282626 | +0,03% |
| 2002-11-16 | 2,282032 | +0,03% |
| 2002-11-15 | 2,281438 | +0,03% |
| 2002-11-14 | 2,280861 | +0,03% |
| 2002-11-13 | 2,280278 | +0,03% |
| 2002-11-12 | 2,279698 | +0,02% |
| 2002-11-11 | 2,279209 | +0,02% |
| 2002-11-10 | 2,278700 | +0,02% |
| 2002-11-09 | 2,278190 | +0,02% |
| 2002-11-08 | 2,277681 | +0,02% |
| 2002-11-07 | 2,277145 | +0,01% |
| 2002-11-06 | 2,276817 | +0,02% |
| 2002-11-05 | 2,276281 | +0,02% |
| 2002-11-04 | 2,275785 | +0,02% |
| 2002-11-03 | 2,275300 | +0,02% |
| 2002-11-02 | 2,274815 | +0,02% |
| 2002-11-01 | 2,274329 | +0,02% |
| 2002-10-31 | 2,273844 | +0,02% |
| 2002-10-30 | 2,273454 | +0,03% |
| 2002-10-29 | 2,272719 | -0,01% |
| 2002-10-28 | 2,272889 | +0,02% |
| 2002-10-27 | 2,272426 | +0,02% |
| 2002-10-26 | 2,271964 | +0,02% |
| 2002-10-25 | 2,271501 | +0,05% |
| 2002-10-24 | 2,270283 | +0,02% |
| 2002-10-23 | 2,269728 | +0,02% |
| 2002-10-22 | 2,269173 | +0,02% |
| 2002-10-21 | 2,268611 | +0,02% |
| 2002-10-20 | 2,268144 | +0,02% |
| 2002-10-19 | 2,267677 | +0,02% |
| 2002-10-18 | 2,267210 | +0,02% |
| 2002-10-17 | 2,266819 | +0,03% |
| 2002-10-16 | 2,266151 | +0,02% |
| 2002-10-15 | 2,265778 | +0,02% |
| 2002-10-14 | 2,265247 | +0,02% |
| 2002-10-13 | 2,264686 | +0,02% |
| 2002-10-12 | 2,264126 | +0,02% |
| 2002-10-11 | 2,263565 | -0,01% |
| 2002-10-10 | 2,263829 | +0,02% |
| 2002-10-09 | 2,263378 | +0,02% |
| 2002-10-08 | 2,262843 | +0,02% |
| 2002-10-07 | 2,262311 | +0,02% |
| 2002-10-06 | 2,261911 | +0,02% |
| 2002-10-05 | 2,261512 | +0,02% |
| 2002-10-04 | 2,261112 | +0,02% |
| 2002-10-03 | 2,260604 | +0,01% |
| 2002-10-02 | 2,260307 | +0,02% |
| 2002-10-01 | 2,259880 | +0,03% |
| 2002-09-30 | 2,259279 | +0,02% |
| 2002-09-29 | 2,258820 | +0,02% |
| 2002-09-28 | 2,258362 | +0,02% |
| 2002-09-27 | 2,257903 | +0,03% |
| 2002-09-26 | 2,257200 | +0,03% |
| 2002-09-25 | 2,256604 | +0,04% |
| 2002-09-24 | 2,255732 | +0,04% |
| 2002-09-23 | 2,254899 | +0,04% |
| 2002-09-22 | 2,254080 | +0,04% |
| 2002-09-21 | 2,253260 | +0,04% |
| 2002-09-20 | 2,252441 | +0,02% |
| 2002-09-19 | 2,252049 | +0,03% |
| 2002-09-18 | 2,251470 | +0,02% |
| 2002-09-17 | 2,250991 | +0,02% |
| 2002-09-16 | 2,250468 | +0,02% |
| 2002-09-15 | 2,249911 | +0,02% |
| 2002-09-14 | 2,249355 | +0,02% |
| 2002-09-13 | 2,248798 | +0,02% |
| 2002-09-12 | 2,248417 | +0,02% |
| 2002-09-11 | 2,247939 | +0,02% |
| 2002-09-10 | 2,247462 | +0,02% |
| 2002-09-09 | 2,246989 | +0,02% |
| 2002-09-08 | 2,246498 | +0,02% |
| 2002-09-07 | 2,246006 | +0,02% |
| 2002-09-06 | 2,245515 | +0,02% |
| 2002-09-05 | 2,245058 | +0,02% |
| 2002-09-04 | 2,244586 | +0,02% |
| 2002-09-03 | 2,244079 | +0,02% |
| 2002-09-02 | 2,243572 | +0,02% |
| 2002-09-01 | 2,243189 | +0,02% |
| 2002-08-31 | 2,242806 | +0,02% |
| 2002-08-30 | 2,242423 | +0,02% |
| 2002-08-29 | 2,242008 | +0,02% |
| 2002-08-28 | 2,241537 | +0,02% |
| 2002-08-27 | 2,241139 | +0,02% |
| 2002-08-26 | 2,240764 | +0,02% |
| 2002-08-25 | 2,240277 | +0,02% |
| 2002-08-24 | 2,239791 | +0,02% |
| 2002-08-23 | 2,239304 | +0,02% |
| 2002-08-22 | 2,238809 | +0,02% |
| 2002-08-21 | 2,238263 | +0,02% |
| 2002-08-20 | 2,237869 | +0,02% |
| 2002-08-19 | 2,237476 | +0,02% |
| 2002-08-18 | 2,237082 | +0,02% |
| 2002-08-17 | 2,236689 | +0,02% |
| 2002-08-16 | 2,236295 | +0,02% |
| 2002-08-15 | 2,235883 | +0,02% |
| 2002-08-14 | 2,235500 | +0,02% |
| 2002-08-13 | 2,235039 | +0,02% |
| 2002-08-12 | 2,234669 | +0,02% |
| 2002-08-11 | 2,234234 | +0,02% |
| 2002-08-10 | 2,233798 | +0,02% |
| 2002-08-09 | 2,233432 | +0,05% |
| 2002-08-08 | 2,232424 | +0,03% |
| 2002-08-07 | 2,231790 | +0,02% |
| 2002-08-06 | 2,231454 | +0,03% |
| 2002-08-05 | 2,230891 | +0,02% |
| 2002-08-04 | 2,230491 | +0,02% |
| 2002-08-03 | 2,230091 | +0,02% |
| 2002-08-02 | 2,229691 | +0,02% |
| 2002-08-01 | 2,229334 | +0,04% |
| 2002-07-31 | 2,228429 | +0,03% |
| 2002-07-30 | 2,227801 | +0,02% |
| 2002-07-29 | 2,227352 | +0,02% |
| 2002-07-28 | 2,226894 | +0,02% |
| 2002-07-27 | 2,226435 | +0,02% |
| 2002-07-26 | 2,225977 | +0,03% |
| 2002-07-25 | 2,225354 | +0,02% |
| 2002-07-24 | 2,224886 | +0,02% |
| 2002-07-23 | 2,224436 | +0,02% |
| 2002-07-22 | 2,224047 | +0,01% |
| 2002-07-21 | 2,223724 | +0,01% |
| 2002-07-20 | 2,223400 | +0,01% |
| 2002-07-19 | 2,223077 | +0,01% |
| 2002-07-18 | 2,222768 | +0,02% |
| 2002-07-17 | 2,222382 | +0,02% |
| 2002-07-16 | 2,221950 | +0,02% |
| 2002-07-15 | 2,221465 | +0,02% |
| 2002-07-14 | 2,221087 | +0,02% |
| 2002-07-13 | 2,220708 | +0,02% |
| 2002-07-12 | 2,220330 | +0,03% |
| 2002-07-11 | 2,219636 | +0,01% |
| 2002-07-10 | 2,219391 | +0,02% |
| 2002-07-09 | 2,218959 | +0,01% |
| 2002-07-08 | 2,218688 | +0,01% |
| 2002-07-07 | 2,218452 | +0,01% |
| 2002-07-06 | 2,218217 | +0,01% |
| 2002-07-05 | 2,217981 | +0,03% |
| 2002-07-04 | 2,217385 | +0,01% |
| 2002-07-03 | 2,217066 | +0,02% |
| 2002-07-02 | 2,216630 | +0,02% |
| 2002-07-01 | 2,216105 | +0,01% |
| 2002-06-30 | 2,215812 | +0,01% |
| 2002-06-29 | 2,215520 | +0,01% |
| 2002-06-28 | 2,215227 | +0,02% |
| 2002-06-27 | 2,214830 | +0,02% |
| 2002-06-26 | 2,214337 | +0,02% |
| 2002-06-25 | 2,213862 | +0,01% |
| 2002-06-24 | 2,213634 | +0,02% |
| 2002-06-23 | 2,213245 | +0,02% |
| 2002-06-22 | 2,212856 | +0,02% |
| 2002-06-21 | 2,212467 | +0,02% |
| 2002-06-20 | 2,212057 | +0,03% |
| 2002-06-19 | 2,211303 | +0,01% |
| 2002-06-18 | 2,211024 | +0,02% |
| 2002-06-17 | 2,210635 | +0,02% |
| 2002-06-16 | 2,210211 | +0,02% |
| 2002-06-15 | 2,209788 | +0,02% |
| 2002-06-14 | 2,209364 | +0,02% |
| 2002-06-13 | 2,208910 | +0,03% |
| 2002-06-12 | 2,208230 | +0,02% |
| 2002-06-11 | 2,207756 | +0,03% |
| 2002-06-10 | 2,207105 | +0,02% |
| 2002-06-09 | 2,206768 | +0,02% |
| 2002-06-08 | 2,206432 | +0,02% |
| 2002-06-07 | 2,206095 | +0,02% |
| 2002-06-06 | 2,205557 | +0,02% |
| 2002-06-05 | 2,205071 | +0,03% |
| 2002-06-04 | 2,204458 | +0,01% |
| 2002-06-03 | 2,204260 | +0,02% |
| 2002-06-02 | 2,203805 | +0,02% |
| 2002-06-01 | 2,203350 | +0,02% |
| 2002-05-31 | 2,202895 | 0,00% |
| 2002-05-30 | 2,202903 | +0,02% |
| 2002-05-29 | 2,202479 | +0,01% |
| 2002-05-28 | 2,202262 | +0,00% |
| 2002-05-27 | 2,202254 | +0,02% |
| 2002-05-26 | 2,201898 | +0,02% |
| 2002-05-25 | 2,201542 | +0,02% |
| 2002-05-24 | 2,201186 | +0,02% |
| 2002-05-23 | 2,200839 | +0,01% |
| 2002-05-22 | 2,200709 | +0,02% |
| 2002-05-21 | 2,200312 | +0,02% |
| 2002-05-20 | 2,199943 | +0,02% |
| 2002-05-19 | 2,199574 | +0,02% |
| 2002-05-18 | 2,199204 | +0,02% |
| 2002-05-17 | 2,198835 | +0,01% |
| 2002-05-16 | 2,198615 | +0,02% |
| 2002-05-15 | 2,198154 | 0,00% |
| 2002-05-14 | 2,198164 | +0,02% |
| 2002-05-13 | 2,197659 | +0,02% |
| 2002-05-12 | 2,197241 | +0,02% |
| 2002-05-11 | 2,196823 | +0,02% |
| 2002-05-10 | 2,196405 | +0,02% |
| 2002-05-09 | 2,195911 | +0,02% |
| 2002-05-08 | 2,195567 | +0,03% |
| 2002-05-07 | 2,194817 | +0,00% |
| 2002-05-06 | 2,194803 | +0,01% |
| 2002-05-05 | 2,194535 | +0,01% |
| 2002-05-04 | 2,194266 | +0,01% |
| 2002-05-03 | 2,193998 | +0,01% |
| 2002-05-02 | 2,193702 | +0,02% |
| 2002-05-01 | 2,193232 | +0,02% |
| 2002-04-30 | 2,192762 | +0,02% |
| 2002-04-29 | 2,192394 | +0,02% |
| 2002-04-28 | 2,191981 | +0,02% |
| 2002-04-27 | 2,191567 | +0,02% |
| 2002-04-26 | 2,191154 | +0,02% |
| 2002-04-25 | 2,190729 | +0,02% |
| 2002-04-24 | 2,190248 | +0,04% |
| 2002-04-23 | 2,189472 | +0,02% |
| 2002-04-22 | 2,189070 | +0,02% |
| 2002-04-21 | 2,188651 | +0,02% |
| 2002-04-20 | 2,188233 | +0,02% |
| 2002-04-19 | 2,187814 | +0,02% |
| 2002-04-18 | 2,187464 | +0,02% |
| 2002-04-17 | 2,187088 | +0,02% |
| 2002-04-16 | 2,186697 | +0,02% |
| 2002-04-15 | 2,186259 | +0,02% |
| 2002-04-14 | 2,185796 | +0,02% |
| 2002-04-13 | 2,185334 | +0,02% |
| 2002-04-12 | 2,184871 | +0,02% |
| 2002-04-11 | 2,184534 | +0,02% |
| 2002-04-10 | 2,184045 | +0,02% |
| 2002-04-09 | 2,183708 | +0,01% |
| 2002-04-08 | 2,183530 | +0,02% |
| 2002-04-07 | 2,183093 | +0,02% |
| 2002-04-06 | 2,182656 | +0,02% |
| 2002-04-05 | 2,182219 | +0,01% |
| 2002-04-04 | 2,182080 | +0,02% |
| 2002-04-03 | 2,181736 | +0,02% |
| 2002-04-02 | 2,181290 | +0,02% |
| 2002-04-01 | 2,180869 | +0,02% |
| 2002-03-31 | 2,180447 | +0,02% |
| 2002-03-30 | 2,180026 | +0,02% |
| 2002-03-29 | 2,179604 | +0,01% |
| 2002-03-28 | 2,179309 | +0,02% |
| 2002-03-27 | 2,178922 | +0,02% |
| 2002-03-26 | 2,178478 | +0,01% |
| 2002-03-25 | 2,178289 | +0,02% |
| 2002-03-24 | 2,177944 | +0,02% |
| 2002-03-23 | 2,177599 | +0,02% |
| 2002-03-22 | 2,177254 | +0,02% |
| 2002-03-21 | 2,176910 | +0,02% |
| 2002-03-20 | 2,176440 | +0,02% |
| 2002-03-19 | 2,176067 | +0,03% |
| 2002-03-18 | 2,175384 | +0,02% |
| 2002-03-17 | 2,174977 | +0,02% |
| 2002-03-16 | 2,174570 | +0,02% |
| 2002-03-15 | 2,174162 | +0,02% |
| 2002-03-14 | 2,173755 | +0,02% |
| 2002-03-13 | 2,173225 | +0,02% |
| 2002-03-12 | 2,172827 | +0,02% |
| 2002-03-11 | 2,172302 | +0,02% |
| 2002-03-10 | 2,171892 | +0,02% |
| 2002-03-09 | 2,171482 | +0,02% |
| 2002-03-08 | 2,171072 | +0,01% |
| 2002-03-07 | 2,170796 | +0,03% |
| 2002-03-06 | 2,170100 | +0,00% |
| 2002-03-05 | 2,170003 | +0,03% |
| 2002-03-04 | 2,169398 | +0,02% |
| 2002-03-03 | 2,168941 | +0,02% |
| 2002-03-02 | 2,168485 | +0,02% |
| 2002-03-01 | 2,168028 | -0,02% |
| 2002-02-28 | 2,168527 | +0,03% |
| 2002-02-27 | 2,167808 | +0,01% |
| 2002-02-26 | 2,167512 | +0,02% |
| 2002-02-25 | 2,166980 | +0,03% |
| 2002-02-24 | 2,166428 | +0,03% |
| 2002-02-23 | 2,165876 | +0,03% |
| 2002-02-22 | 2,165324 | +0,02% |
| 2002-02-21 | 2,164944 | +0,02% |
| 2002-02-20 | 2,164503 | +0,02% |
| 2002-02-19 | 2,164091 | +0,00% |
| 2002-02-18 | 2,164039 | +0,02% |
| 2002-02-17 | 2,163689 | +0,02% |
| 2002-02-16 | 2,163340 | +0,02% |
| 2002-02-15 | 2,162990 | +0,03% |
| 2002-02-14 | 2,162296 | +0,02% |
| 2002-02-13 | 2,161900 | +0,02% |
| 2002-02-12 | 2,161452 | +0,02% |
| 2002-02-11 | 2,160954 | +0,02% |
| 2002-02-10 | 2,160509 | +0,02% |
| 2002-02-09 | 2,160064 | +0,02% |
| 2002-02-08 | 2,159619 | +0,01% |
| 2002-02-07 | 2,159435 | +0,02% |
| 2002-02-06 | 2,158957 | +0,02% |
| 2002-02-05 | 2,158462 | +0,02% |
| 2002-02-04 | 2,158011 | +0,02% |
| 2002-02-03 | 2,157599 | +0,02% |
| 2002-02-02 | 2,157186 | +0,02% |
| 2002-02-01 | 2,156774 | +0,02% |
| 2002-01-31 | 2,156324 | +0,02% |
| 2002-01-30 | 2,155854 | +0,02% |
| 2002-01-29 | 2,155481 | +0,02% |
| 2002-01-28 | 2,155041 | +0,02% |
| 2002-01-27 | 2,154573 | +0,02% |
| 2002-01-26 | 2,154105 | +0,02% |
| 2002-01-25 | 2,153637 | +0,03% |
| 2002-01-24 | 2,152957 | +0,02% |
| 2002-01-23 | 2,152466 | +0,02% |
| 2002-01-22 | 2,151983 | +0,02% |
| 2002-01-21 | 2,151619 | +0,02% |
| 2002-01-20 | 2,151156 | +0,02% |
| 2002-01-19 | 2,150693 | +0,02% |
| 2002-01-18 | 2,150230 | +0,04% |
| 2002-01-17 | 2,149409 | +0,02% |
| 2002-01-16 | 2,148894 | +0,04% |
| 2002-01-15 | 2,147997 | +0,03% |
| 2002-01-14 | 2,147292 | +0,02% |
| 2002-01-13 | 2,146803 | +0,02% |
| 2002-01-12 | 2,146314 | +0,02% |
| 2002-01-11 | 2,145825 | +0,03% |
| 2002-01-10 | 2,145201 | +0,03% |
| 2002-01-09 | 2,144655 | +0,04% |
| 2002-01-08 | 2,143759 | +0,02% |
| 2002-01-07 | 2,143313 | +0,02% |
| 2002-01-06 | 2,142840 | +0,02% |
| 2002-01-05 | 2,142368 | +0,02% |
| 2002-01-04 | 2,141895 | +0,03% |
| 2002-01-03 | 2,141333 | +0,03% |
| 2002-01-02 | 2,140776 | +0,02% |
| 2002-01-01 | 2,140267 | +0,02% |
| 2001-12-31 | 2,139758 | +0,02% |
| 2001-12-30 | 2,139279 | +0,02% |
| 2001-12-29 | 2,138799 | +0,02% |
| 2001-12-28 | 2,138320 | +0,02% |
| 2001-12-27 | 2,137821 | +0,02% |
| 2001-12-26 | 2,137302 | +0,02% |
| 2001-12-25 | 2,136783 | +0,02% |
| 2001-12-24 | 2,136265 | +0,02% |
| 2001-12-23 | 2,135746 | +0,02% |
| 2001-12-22 | 2,135227 | +0,02% |
| 2001-12-21 | 2,134736 | +0,02% |
| 2001-12-20 | 2,134283 | +0,02% |
| 2001-12-19 | 2,133765 | +0,02% |
| 2001-12-18 | 2,133267 | +0,02% |
| 2001-12-17 | 2,132763 | +0,02% |
| 2001-12-16 | 2,132239 | +0,02% |
| 2001-12-15 | 2,131715 | +0,02% |
| 2001-12-14 | 2,131191 | +0,03% |
| 2001-12-13 | 2,130560 | +0,03% |
| 2001-12-12 | 2,129986 | +0,03% |
| 2001-12-11 | 2,129434 | +0,03% |
| 2001-12-10 | 2,128836 | +0,03% |
| 2001-12-09 | 2,128246 | +0,03% |
| 2001-12-08 | 2,127655 | +0,03% |
| 2001-12-07 | 2,127065 | +0,02% |
| 2001-12-06 | 2,126613 | +0,03% |
| 2001-12-05 | 2,126057 | +0,02% |
| 2001-12-04 | 2,125534 | +0,02% |
| 2001-12-03 | 2,125082 | +0,03% |
| 2001-12-02 | 2,124540 | +0,03% |
| 2001-12-01 | 2,123997 | +0,03% |
| 2001-11-30 | 2,123455 | +0,02% |
| 2001-11-29 | 2,122937 | +0,02% |
| 2001-11-28 | 2,122408 | +0,03% |
| 2001-11-27 | 2,121856 | +0,02% |
| 2001-11-26 | 2,121377 | +0,02% |
| 2001-11-25 | 2,120860 | +0,02% |
| 2001-11-24 | 2,120343 | +0,02% |
| 2001-11-23 | 2,119826 | +0,03% |
| 2001-11-22 | 2,119216 | +0,03% |
| 2001-11-21 | 2,118594 | +0,02% |
| 2001-11-20 | 2,118088 | +0,03% |
| 2001-11-19 | 2,117549 | +0,02% |
| 2001-11-18 | 2,117030 | +0,02% |
| 2001-11-17 | 2,116512 | +0,02% |
| 2001-11-16 | 2,115993 | +0,05% |
| 2001-11-15 | 2,114924 | +0,02% |
| 2001-11-14 | 2,114412 | +0,03% |
| 2001-11-13 | 2,113781 | +0,03% |
| 2001-11-12 | 2,113246 | +0,04% |
| 2001-11-11 | 2,112299 | +0,04% |
| 2001-11-10 | 2,111351 | +0,04% |
| 2001-11-09 | 2,110404 | +0,06% |
| 2001-11-08 | 2,109087 | +0,03% |
| 2001-11-07 | 2,108527 | +0,03% |
| 2001-11-06 | 2,107856 | +0,03% |
| 2001-11-05 | 2,107285 | +0,02% |
| 2001-11-04 | 2,106769 | +0,02% |
| 2001-11-03 | 2,106253 | +0,02% |
| 2001-11-02 | 2,105736 | +0,02% |
| 2001-11-01 | 2,105220 | +0,02% |
| 2001-10-31 | 2,104704 | +0,02% |
| 2001-10-30 | 2,104186 | +0,02% |
| 2001-10-29 | 2,103664 | +0,02% |
| 2001-10-28 | 2,103153 | +0,02% |
| 2001-10-27 | 2,102642 | +0,03% |
| 2001-10-26 | 2,102051 | +0,03% |
| 2001-10-25 | 2,101387 | +0,02% |
| 2001-10-24 | 2,100957 | +0,02% |
| 2001-10-23 | 2,100443 | +0,02% |
| 2001-10-22 | 2,099928 | +0,02% |
| 2001-10-21 | 2,099414 | +0,02% |
| 2001-10-20 | 2,098899 | +0,02% |
| 2001-10-19 | 2,098456 | +0,03% |
| 2001-10-18 | 2,097927 | +0,02% |
| 2001-10-17 | 2,097445 | +0,03% |
| 2001-10-16 | 2,096903 | +0,02% |
| 2001-10-15 | 2,096445 | +0,02% |
| 2001-10-14 | 2,095934 | +0,02% |
| 2001-10-13 | 2,095423 | +0,02% |
| 2001-10-12 | 2,094912 | +0,03% |
| 2001-10-11 | 2,094291 | +0,03% |
| 2001-10-10 | 2,093751 | +0,02% |
| 2001-10-09 | 2,093265 | +0,02% |
| 2001-10-08 | 2,092756 | +0,03% |
| 2001-10-07 | 2,092229 | +0,03% |
| 2001-10-06 | 2,091702 | +0,03% |
| 2001-10-05 | 2,091175 | +0,02% |
| 2001-10-04 | 2,090656 | +0,02% |
| 2001-10-03 | 2,090147 | +0,03% |
| 2001-10-02 | 2,089605 | +0,03% |
| 2001-10-01 | 2,088908 | +0,02% |
| 2001-09-30 | 2,088403 | +0,02% |
| 2001-09-29 | 2,087899 | +0,02% |
| 2001-09-28 | 2,087394 | +0,03% |
| 2001-09-27 | 2,086781 | +0,02% |
| 2001-09-26 | 2,086268 | +0,02% |
| 2001-09-25 | 2,085851 | +0,03% |
| 2001-09-24 | 2,085237 | +0,02% |
| 2001-09-23 | 2,084727 | +0,02% |
| 2001-09-22 | 2,084217 | +0,02% |
| 2001-09-21 | 2,083707 | +0,04% |
| 2001-09-20 | 2,082916 | +0,03% |
| 2001-09-19 | 2,082362 | +0,02% |
| 2001-09-18 | 2,081851 | +0,02% |
| 2001-09-17 | 2,081378 | +0,03% |
| 2001-09-16 | 2,080854 | +0,03% |
| 2001-09-15 | 2,080330 | +0,03% |
| 2001-09-14 | 2,079806 | +0,03% |
| 2001-09-13 | 2,079223 | +0,02% |
| 2001-09-12 | 2,078714 | +0,03% |
| 2001-09-11 | 2,078191 | +0,02% |
| 2001-09-10 | 2,077692 | +0,02% |
| 2001-09-09 | 2,077176 | +0,02% |
| 2001-09-08 | 2,076660 | +0,02% |
| 2001-09-07 | 2,076144 | +0,02% |
| 2001-09-06 | 2,075628 | +0,02% |
| 2001-09-05 | 2,075150 | +0,02% |
| 2001-09-04 | 2,074668 | +0,02% |
| 2001-09-03 | 2,074160 | +0,03% |
| 2001-09-02 | 2,073637 | +0,03% |
| 2001-09-01 | 2,073115 | +0,03% |
| 2001-08-31 | 2,072592 | +0,03% |
| 2001-08-30 | 2,072029 | +0,03% |
| 2001-08-29 | 2,071410 | +0,02% |
| 2001-08-28 | 2,070902 | +0,03% |
| 2001-08-27 | 2,070346 | +0,02% |
| 2001-08-26 | 2,069849 | +0,02% |
| 2001-08-25 | 2,069352 | +0,02% |
| 2001-08-24 | 2,068855 | +0,02% |
| 2001-08-23 | 2,068410 | +0,04% |
| 2001-08-22 | 2,067678 | +0,03% |
| 2001-08-21 | 2,067151 | +0,03% |
| 2001-08-20 | 2,066630 | +0,03% |
| 2001-08-19 | 2,066110 | +0,03% |
| 2001-08-18 | 2,065589 | +0,03% |
| 2001-08-17 | 2,065068 | +0,05% |
| 2001-08-16 | 2,064090 | +0,03% |
| 2001-08-15 | 2,063569 | +0,03% |
| 2001-08-14 | 2,063035 | +0,02% |
| 2001-08-13 | 2,062540 | +0,03% |
| 2001-08-12 | 2,062023 | +0,03% |
| 2001-08-11 | 2,061506 | +0,03% |
| 2001-08-10 | 2,060989 | +0,03% |
| 2001-08-09 | 2,060470 | +0,02% |
| 2001-08-08 | 2,059960 | +0,03% |
| 2001-08-07 | 2,059350 | +0,03% |
| 2001-08-06 | 2,058641 | +0,02% |
| 2001-08-05 | 2,058145 | +0,02% |
| 2001-08-04 | 2,057650 | +0,02% |
| 2001-08-03 | 2,057154 | +0,03% |
| 2001-08-02 | 2,056634 | +0,03% |
| 2001-08-01 | 2,056063 | +0,02% |
| 2001-07-31 | 2,055724 | +0,03% |
| 2001-07-30 | 2,055209 | +0,03% |
| 2001-07-29 | 2,054684 | +0,03% |
| 2001-07-28 | 2,054159 | +0,03% |
| 2001-07-27 | 2,053634 | +0,03% |
| 2001-07-26 | 2,053072 | +0,02% |
| 2001-07-25 | 2,052599 | +0,03% |
| 2001-07-24 | 2,052057 | +0,03% |
| 2001-07-23 | 2,051492 | +0,02% |
| 2001-07-22 | 2,050997 | +0,02% |
| 2001-07-21 | 2,050501 | +0,02% |
| 2001-07-20 | 2,050006 | +0,03% |
| 2001-07-19 | 2,049443 | +0,03% |
| 2001-07-18 | 2,048886 | +0,03% |
| 2001-07-17 | 2,048363 | +0,02% |
| 2001-07-16 | 2,047907 | +0,03% |
| 2001-07-15 | 2,047386 | +0,03% |
| 2001-07-14 | 2,046866 | +0,03% |
| 2001-07-13 | 2,046345 | +0,03% |
| 2001-07-12 | 2,045761 | +0,02% |
| 2001-07-11 | 2,045283 | +0,03% |
| 2001-07-10 | 2,044738 | +0,02% |
| 2001-07-09 | 2,044265 | +0,03% |
| 2001-07-08 | 2,043734 | +0,03% |
| 2001-07-07 | 2,043203 | +0,03% |
| 2001-07-06 | 2,042672 | +0,03% |
| 2001-07-05 | 2,042020 | +0,02% |
| 2001-07-04 | 2,041566 | +0,03% |
| 2001-07-03 | 2,040994 | +0,02% |
| 2001-07-02 | 2,040528 | +0,03% |
| 2001-07-01 | 2,040013 | +0,03% |
| 2001-06-30 | 2,039498 | +0,03% |
| 2001-06-29 | 2,038983 | +0,03% |
| 2001-06-28 | 2,038414 | +0,03% |
| 2001-06-27 | 2,037884 | +0,03% |
| 2001-06-26 | 2,037304 | +0,02% |
| 2001-06-25 | 2,036859 | +0,02% |
| 2001-06-24 | 2,036352 | +0,02% |
| 2001-06-23 | 2,035844 | +0,02% |
| 2001-06-22 | 2,035337 | +0,03% |
| 2001-06-21 | 2,034811 | +0,04% |
| 2001-06-20 | 2,033948 | +0,03% |
| 2001-06-19 | 2,033401 | +0,02% |
| 2001-06-18 | 2,032909 | +0,03% |
| 2001-06-17 | 2,032382 | +0,03% |
| 2001-06-16 | 2,031855 | +0,03% |
| 2001-06-15 | 2,031328 | +0,03% |
| 2001-06-14 | 2,030789 | +0,02% |
| 2001-06-13 | 2,030306 | +0,03% |
| 2001-06-12 | 2,029777 | +0,03% |
| 2001-06-11 | 2,029237 | +0,03% |
| 2001-06-10 | 2,028701 | +0,03% |
| 2001-06-09 | 2,028166 | +0,03% |
| 2001-06-08 | 2,027630 | +0,02% |
| 2001-06-07 | 2,027130 | +0,03% |
| 2001-06-06 | 2,026588 | +0,03% |
| 2001-06-05 | 2,026043 | +0,03% |
| 2001-06-04 | 2,025500 | +0,03% |
| 2001-06-03 | 2,024957 | +0,03% |
| 2001-06-02 | 2,024414 | +0,03% |
| 2001-06-01 | 2,023871 | +0,03% |
| 2001-05-31 | 2,023333 | +0,03% |
| 2001-05-30 | 2,022767 | +0,02% |
| 2001-05-29 | 2,022276 | +0,03% |
| 2001-05-28 | 2,021762 | +0,03% |
| 2001-05-27 | 2,021226 | +0,03% |
| 2001-05-26 | 2,020690 | +0,03% |
| 2001-05-25 | 2,020154 | +0,02% |
| 2001-05-24 | 2,019700 | +0,03% |
| 2001-05-23 | 2,019165 | +0,03% |
| 2001-05-22 | 2,018597 | +0,02% |
| 2001-05-21 | 2,018097 | +0,03% |
| 2001-05-20 | 2,017564 | +0,03% |
| 2001-05-19 | 2,017032 | +0,03% |
| 2001-05-18 | 2,016499 | +0,03% |
| 2001-05-17 | 2,015944 | +0,03% |
| 2001-05-16 | 2,015418 | +0,03% |
| 2001-05-15 | 2,014888 | +0,03% |
| 2001-05-14 | 2,014370 | +0,03% |
| 2001-05-13 | 2,013817 | +0,03% |
| 2001-05-12 | 2,013264 | +0,03% |
| 2001-05-11 | 2,012711 | +0,02% |
| 2001-05-10 | 2,012211 | +0,03% |
| 2001-05-09 | 2,011695 | +0,03% |
| 2001-05-08 | 2,011155 | +0,03% |
| 2001-05-07 | 2,010580 | +0,03% |
| 2001-05-06 | 2,010072 | +0,03% |
| 2001-05-05 | 2,009565 | +0,03% |
| 2001-05-04 | 2,009057 | +0,03% |
| 2001-05-03 | 2,008526 | +0,03% |
| 2001-05-02 | 2,008004 | +0,03% |
| 2001-05-01 | 2,007458 | +0,03% |
| 2001-04-30 | 2,006912 | +0,03% |
| 2001-04-29 | 2,006366 | +0,03% |
| 2001-04-28 | 2,005820 | +0,02% |
| 2001-04-27 | 2,005359 | +0,03% |
| 2001-04-26 | 2,004767 | +0,03% |
| 2001-04-25 | 2,004247 | +0,03% |
| 2001-04-24 | 2,003676 | +0,02% |
| 2001-04-23 | 2,003213 | +0,03% |
| 2001-04-22 | 2,002674 | +0,03% |
| 2001-04-21 | 2,002134 | +0,03% |
| 2001-04-20 | 2,001595 | +0,03% |
| 2001-04-19 | 2,001079 | +0,03% |
| 2001-04-18 | 2,000568 | +0,03% |
| 2001-04-17 | 1,999998 | +0,03% |
| 2001-04-16 | 1,999482 | +0,03% |
| 2001-04-15 | 1,998966 | +0,03% |
| 2001-04-14 | 1,998450 | +0,03% |
| 2001-04-13 | 1,997934 | +0,02% |
| 2001-04-12 | 1,997569 | +0,02% |
| 2001-04-11 | 1,997088 | +0,02% |
| 2001-04-10 | 1,996591 | +0,03% |
| 2001-04-09 | 1,996013 | +0,03% |
| 2001-04-08 | 1,995473 | +0,03% |
| 2001-04-07 | 1,994934 | +0,03% |
| 2001-04-06 | 1,994394 | +0,02% |
| 2001-04-05 | 1,994039 | +0,02% |
| 2001-04-04 | 1,993571 | +0,03% |
| 2001-04-03 | 1,992985 | +0,04% |
| 2001-04-02 | 1,992139 | +0,03% |
| 2001-04-01 | 1,991630 | +0,03% |
| 2001-03-31 | 1,991122 | +0,03% |
| 2001-03-30 | 1,990613 | +0,03% |
| 2001-03-29 | 1,990067 | +0,03% |
| 2001-03-28 | 1,989473 | +0,03% |
| 2001-03-27 | 1,988909 | +0,03% |
| 2001-03-26 | 1,988390 | +0,03% |
| 2001-03-25 | 1,987854 | +0,03% |
| 2001-03-24 | 1,987319 | +0,03% |
| 2001-03-23 | 1,986783 | +0,03% |
| 2001-03-22 | 1,986184 | +0,03% |
| 2001-03-21 | 1,985685 | +0,03% |
| 2001-03-20 | 1,985129 | +0,03% |
| 2001-03-19 | 1,984534 | +0,03% |
| 2001-03-18 | 1,983999 | +0,03% |
| 2001-03-17 | 1,983463 | +0,03% |
| 2001-03-16 | 1,982928 | +0,03% |
| 2001-03-15 | 1,982392 | +0,03% |
| 2001-03-14 | 1,981857 | +0,03% |
| 2001-03-13 | 1,981239 | +0,03% |
| 2001-03-12 | 1,980701 | +0,03% |
| 2001-03-11 | 1,980196 | +0,03% |
| 2001-03-10 | 1,979690 | +0,03% |
| 2001-03-09 | 1,979131 | +0,03% |
| 2001-03-08 | 1,978603 | +0,03% |
| 2001-03-07 | 1,978030 | +0,03% |
| 2001-03-06 | 1,977517 | +0,03% |
| 2001-03-05 | 1,976986 | +0,03% |
| 2001-03-04 | 1,976439 | +0,03% |
| 2001-03-03 | 1,975892 | +0,03% |
| 2001-03-02 | 1,975345 | +0,03% |
| 2001-03-01 | 1,974781 | +0,03% |
| 2001-02-28 | 1,974280 | +0,03% |
| 2001-02-27 | 1,973744 | +0,03% |
| 2001-02-26 | 1,973226 | +0,03% |
| 2001-02-25 | 1,972682 | +0,03% |
| 2001-02-24 | 1,972137 | +0,03% |
| 2001-02-23 | 1,971593 | +0,03% |
| 2001-02-22 | 1,971045 | +0,03% |
| 2001-02-21 | 1,970460 | +0,03% |
| 2001-02-20 | 1,969924 | +0,03% |
| 2001-02-19 | 1,969418 | +0,03% |
| 2001-02-18 | 1,968853 | +0,03% |
| 2001-02-17 | 1,968288 | +0,03% |
| 2001-02-16 | 1,967723 | +0,04% |
| 2001-02-15 | 1,966951 | +0,03% |
| 2001-02-14 | 1,966391 | +0,03% |
| 2001-02-13 | 1,965875 | +0,03% |
| 2001-02-12 | 1,965297 | +0,03% |
| 2001-02-11 | 1,964758 | +0,03% |
| 2001-02-10 | 1,964218 | +0,03% |
| 2001-02-09 | 1,963679 | +0,03% |
| 2001-02-08 | 1,963005 | +0,03% |
| 2001-02-07 | 1,962421 | +0,03% |
| 2001-02-06 | 1,961851 | +0,03% |
| 2001-02-05 | 1,961323 | +0,03% |
| 2001-02-04 | 1,960770 | +0,03% |
| 2001-02-03 | 1,960216 | +0,03% |
| 2001-02-02 | 1,959663 | +0,03% |
| 2001-02-01 | 1,959037 | +0,03% |
| 2001-01-31 | 1,958527 | +0,03% |
| 2001-01-30 | 1,958007 | +0,03% |
| 2001-01-29 | 1,957446 | +0,03% |
| 2001-01-28 | 1,956897 | +0,03% |
| 2001-01-27 | 1,956349 | +0,03% |
| 2001-01-26 | 1,955800 | +0,04% |
| 2001-01-25 | 1,954980 | +0,03% |
| 2001-01-24 | 1,954456 | +0,05% |
| 2001-01-23 | 1,953561 | +0,02% |
| 2001-01-22 | 1,953079 | +0,03% |
| 2001-01-21 | 1,952558 | +0,03% |
| 2001-01-20 | 1,952036 | +0,03% |
| 2001-01-19 | 1,951515 | +0,05% |
| 2001-01-18 | 1,950534 | +0,03% |
| 2001-01-17 | 1,950005 | +0,03% |
| 2001-01-16 | 1,949516 | +0,03% |
| 2001-01-15 | 1,949003 | +0,03% |
| 2001-01-14 | 1,948476 | +0,03% |
| 2001-01-13 | 1,947950 | +0,03% |
| 2001-01-12 | 1,947423 | +0,02% |
| 2001-01-11 | 1,946962 | +0,03% |
| 2001-01-10 | 1,946427 | +0,03% |
| 2001-01-09 | 1,945932 | +0,04% |
| 2001-01-08 | 1,945058 | +0,03% |
| 2001-01-07 | 1,944555 | +0,03% |
| 2001-01-06 | 1,944053 | +0,03% |
| 2001-01-05 | 1,943550 | +0,03% |
| 2001-01-04 | 1,942965 | +0,02% |
| 2001-01-03 | 1,942489 | +0,03% |
| 2001-01-02 | 1,941971 | +0,03% |
| 2001-01-01 | 1,941454 | +0,03% |
| 2000-12-31 | 1,940936 | +0,04% |
| 2000-12-30 | 1,940241 | +0,04% |
| 2000-12-29 | 1,939547 | +0,04% |
| 2000-12-28 | 1,938852 | +0,03% |
| 2000-12-27 | 1,938360 | +0,03% |
| 2000-12-26 | 1,937828 | +0,03% |
| 2000-12-25 | 1,937296 | +0,03% |
| 2000-12-24 | 1,936763 | +0,03% |
| 2000-12-23 | 1,936231 | +0,03% |
| 2000-12-22 | 1,935699 | +0,04% |
| 2000-12-21 | 1,935015 | +0,03% |
| 2000-12-20 | 1,934413 | +0,02% |
| 2000-12-19 | 1,933983 | +0,03% |
| 2000-12-18 | 1,933446 | +0,03% |
| 2000-12-17 | 1,932885 | +0,03% |
| 2000-12-16 | 1,932324 | +0,03% |
| 2000-12-15 | 1,931763 | +0,03% |
| 2000-12-14 | 1,931214 | +0,03% |
| 2000-12-13 | 1,930688 | +0,02% |
| 2000-12-12 | 1,930253 | +0,03% |
| 2000-12-11 | 1,929770 | +0,03% |
| 2000-12-10 | 1,929274 | +0,03% |
| 2000-12-09 | 1,928778 | +0,03% |
| 2000-12-08 | 1,928282 | +0,03% |
| 2000-12-07 | 1,927695 | +0,05% |
| 2000-12-06 | 1,926756 | +0,05% |
| 2000-12-05 | 1,925802 | +0,03% |
| 2000-12-04 | 1,925291 | +0,03% |
| 2000-12-03 | 1,924790 | +0,03% |
| 2000-12-02 | 1,924288 | +0,03% |
| 2000-12-01 | 1,923787 | +0,03% |
| 2000-11-30 | 1,923266 | +0,02% |
| 2000-11-29 | 1,922812 | +0,04% |
| 2000-11-28 | 1,921974 | +0,03% |
| 2000-11-27 | 1,921464 | +0,03% |
| 2000-11-26 | 1,920935 | +0,03% |
| 2000-11-25 | 1,920406 | +0,03% |
| 2000-11-24 | 1,919877 | +0,02% |
| 2000-11-23 | 1,919410 | +0,01% |
| 2000-11-22 | 1,919202 | +0,02% |
| 2000-11-21 | 1,918813 | +0,03% |
| 2000-11-20 | 1,918268 | +0,02% |
| 2000-11-19 | 1,917792 | +0,02% |
| 2000-11-18 | 1,917316 | +0,02% |
| 2000-11-17 | 1,916840 | +0,03% |
| 2000-11-16 | 1,916287 | +0,04% |
| 2000-11-15 | 1,915467 | +0,02% |
| 2000-11-14 | 1,915047 | +0,01% |
| 2000-11-13 | 1,914788 | +0,02% |
| 2000-11-12 | 1,914310 | +0,03% |
| 2000-11-11 | 1,913831 | +0,02% |
| 2000-11-10 | 1,913353 | +0,02% |
| 2000-11-09 | 1,912914 | +0,04% |
| 2000-11-08 | 1,912229 | +0,01% |
| 2000-11-07 | 1,911980 | +0,01% |
| 2000-11-06 | 1,911833 | +0,02% |
| 2000-11-05 | 1,911359 | +0,02% |
| 2000-11-04 | 1,910886 | +0,02% |
| 2000-11-03 | 1,910412 | +0,08% |
| 2000-11-02 | 1,908874 | +0,03% |
| 2000-11-01 | 1,908392 | +0,03% |
| 2000-10-31 | 1,907910 | +0,01% |
| 2000-10-30 | 1,907711 | +0,03% |
| 2000-10-29 | 1,907179 | +0,03% |
| 2000-10-28 | 1,906647 | +0,03% |
| 2000-10-27 | 1,906115 | +0,03% |
| 2000-10-26 | 1,905494 | +0,02% |
| 2000-10-25 | 1,905046 | +0,02% |
| 2000-10-24 | 1,904751 | +0,04% |
| 2000-10-23 | 1,903913 | +0,04% |
| 2000-10-22 | 1,903075 | +0,04% |
| 2000-10-21 | 1,902236 | +0,04% |
| 2000-10-20 | 1,901398 | -0,03% |
| 2000-10-19 | 1,901948 | -0,03% |
| 2000-10-18 | 1,902591 | -0,01% |
| 2000-10-17 | 1,902786 | +0,03% |
| 2000-10-16 | 1,902232 | +0,02% |
| 2000-10-15 | 1,901874 | +0,02% |
| 2000-10-14 | 1,901517 | +0,02% |
| 2000-10-13 | 1,901159 | +0,04% |
| 2000-10-12 | 1,900311 | +0,03% |
| 2000-10-11 | 1,899831 | +0,03% |
| 2000-10-10 | 1,899351 | +0,00% |
| 2000-10-09 | 1,899267 | +0,03% |
| 2000-10-08 | 1,898763 | +0,03% |
| 2000-10-07 | 1,898258 | +0,03% |
| 2000-10-06 | 1,897754 | +0,03% |
| 2000-10-05 | 1,897159 | +0,02% |
| 2000-10-04 | 1,896720 | +0,03% |
| 2000-10-03 | 1,896201 | +0,03% |
| 2000-10-02 | 1,895697 | +0,01% |
| 2000-10-01 | 1,895443 | +0,01% |
| 2000-09-30 | 1,895189 | +0,01% |
| 2000-09-29 | 1,894935 | +0,04% |
| 2000-09-28 | 1,894161 | +0,02% |
| 2000-09-27 | 1,893695 | +0,03% |
| 2000-09-26 | 1,893149 | +0,02% |
| 2000-09-25 | 1,892690 | +0,03% |
| 2000-09-24 | 1,892215 | +0,03% |
| 2000-09-23 | 1,891741 | +0,03% |
| 2000-09-22 | 1,891266 | +0,04% |
| 2000-09-21 | 1,890498 | +0,02% |
| 2000-09-20 | 1,890065 | +0,04% |
| 2000-09-19 | 1,889370 | +0,02% |
| 2000-09-18 | 1,888907 | +0,03% |
| 2000-09-17 | 1,888418 | +0,03% |
| 2000-09-16 | 1,887928 | +0,03% |
| 2000-09-15 | 1,887439 | +0,03% |
| 2000-09-14 | 1,886944 | +0,02% |
| 2000-09-13 | 1,886522 | +0,03% |
| 2000-09-12 | 1,886018 | +0,04% |
| 2000-09-11 | 1,885255 | +0,02% |
| 2000-09-10 | 1,884795 | +0,02% |
| 2000-09-09 | 1,884334 | +0,02% |
| 2000-09-08 | 1,883874 | +0,00% |
| 2000-09-07 | 1,883823 | +0,02% |
| 2000-09-06 | 1,883418 | +0,02% |
| 2000-09-05 | 1,882973 | +0,02% |
| 2000-09-04 | 1,882526 | +0,02% |
| 2000-09-03 | 1,882114 | +0,02% |
| 2000-09-02 | 1,881703 | +0,02% |
| 2000-09-01 | 1,881291 | +0,03% |
| 2000-08-31 | 1,880733 | +0,03% |
| 2000-08-30 | 1,880236 | +0,03% |
| 2000-08-29 | 1,879754 | +0,02% |
| 2000-08-28 | 1,879297 | +0,03% |
| 2000-08-27 | 1,878788 | +0,03% |
| 2000-08-26 | 1,878278 | +0,03% |
| 2000-08-25 | 1,877769 | +0,03% |
| 2000-08-24 | 1,877249 | +0,03% |
| 2000-08-23 | 1,876719 | +0,00% |
| 2000-08-22 | 1,876691 | +0,05% |
| 2000-08-21 | 1,875673 | +0,03% |
| 2000-08-20 | 1,875198 | +0,03% |
| 2000-08-19 | 1,874722 | +0,03% |
| 2000-08-18 | 1,874247 | +0,03% |
| 2000-08-17 | 1,873723 | +0,03% |
| 2000-08-16 | 1,873204 | +0,02% |
| 2000-08-15 | 1,872763 | +0,03% |
| 2000-08-14 | 1,872280 | +0,03% |
| 2000-08-13 | 1,871746 | +0,03% |
| 2000-08-12 | 1,871213 | +0,03% |
| 2000-08-11 | 1,870679 | +0,02% |
| 2000-08-10 | 1,870244 | +0,02% |
| 2000-08-09 | 1,869787 | +0,03% |
| 2000-08-08 | 1,869297 | +0,02% |
| 2000-08-07 | 1,868839 | +0,02% |
| 2000-08-06 | 1,868385 | +0,02% |
| 2000-08-05 | 1,867930 | +0,02% |
| 2000-08-04 | 1,867476 | +0,02% |
| 2000-08-03 | 1,867010 | +0,03% |
| 2000-08-02 | 1,866517 | +0,03% |
| 2000-08-01 | 1,866041 | +0,02% |
| 2000-07-31 | 1,865591 | +0,03% |
| 2000-07-30 | 1,865115 | +0,03% |
| 2000-07-29 | 1,864640 | +0,03% |
| 2000-07-28 | 1,864164 | +0,03% |
| 2000-07-27 | 1,863609 | +0,02% |
| 2000-07-26 | 1,863171 | +0,02% |
| 2000-07-25 | 1,862728 | +0,02% |
| 2000-07-24 | 1,862266 | +0,03% |
| 2000-07-23 | 1,861775 | +0,03% |
| 2000-07-22 | 1,861285 | +0,03% |
| 2000-07-21 | 1,860794 | +0,02% |
| 2000-07-20 | 1,860404 | +0,03% |
| 2000-07-19 | 1,859878 | +0,01% |
| 2000-07-18 | 1,859682 | +0,03% |
| 2000-07-17 | 1,859159 | +0,02% |
| 2000-07-16 | 1,858727 | +0,02% |
| 2000-07-15 | 1,858296 | +0,02% |
| 2000-07-14 | 1,857864 | +0,03% |
| 2000-07-13 | 1,857393 | +0,03% |
| 2000-07-12 | 1,856923 | +0,03% |
| 2000-07-11 | 1,856449 | +0,03% |
| 2000-07-10 | 1,855974 | +0,03% |
| 2000-07-09 | 1,855423 | +0,03% |
| 2000-07-08 | 1,854871 | +0,03% |
| 2000-07-07 | 1,854320 | +0,03% |
| 2000-07-06 | 1,853728 | +0,02% |
| 2000-07-05 | 1,853336 | +0,03% |
| 2000-07-04 | 1,852772 | +0,03% |
| 2000-07-03 | 1,852264 | +0,03% |
| 2000-07-02 | 1,851774 | +0,03% |
| 2000-07-01 | 1,851283 | +0,03% |
| 2000-06-30 | 1,850793 | +0,03% |
| 2000-06-29 | 1,850293 | +0,03% |
| 2000-06-28 | 1,849804 | +0,04% |
| 2000-06-27 | 1,849128 | +0,02% |
| 2000-06-26 | 1,848678 | +0,03% |
| 2000-06-25 | 1,848167 | +0,03% |
| 2000-06-24 | 1,847655 | +0,03% |
| 2000-06-23 | 1,847144 | +0,02% |
| 2000-06-22 | 1,846702 | +0,03% |
| 2000-06-21 | 1,846175 | +0,02% |
| 2000-06-20 | 1,845742 | +0,03% |
| 2000-06-19 | 1,845215 | +0,02% |
| 2000-06-18 | 1,844796 | +0,02% |
| 2000-06-17 | 1,844377 | +0,02% |
| 2000-06-16 | 1,843958 | +0,03% |
| 2000-06-15 | 1,843323 | +0,02% |
| 2000-06-14 | 1,843026 | +0,01% |
| 2000-06-13 | 1,842825 | +0,03% |
| 2000-06-12 | 1,842325 | +0,03% |
| 2000-06-11 | 1,841825 | +0,03% |
| 2000-06-10 | 1,841325 | +0,03% |
| 2000-06-09 | 1,840825 | +0,02% |
| 2000-06-08 | 1,840530 | +0,03% |
| 2000-06-07 | 1,839958 | +0,02% |
| 2000-06-06 | 1,839533 | +0,04% |
| 2000-06-05 | 1,838821 | +0,02% |
| 2000-06-04 | 1,838416 | +0,02% |
| 2000-06-03 | 1,838010 | +0,02% |
| 2000-06-02 | 1,837605 | +0,04% |
| 2000-06-01 | 1,836819 | +0,02% |
| 2000-05-31 | 1,836504 | +0,02% |
| 2000-05-30 | 1,836084 | +0,03% |
| 2000-05-29 | 1,835518 | +0,03% |
| 2000-05-28 | 1,835024 | +0,03% |
| 2000-05-27 | 1,834530 | +0,03% |
| 2000-05-26 | 1,834036 | +0,01% |
| 2000-05-25 | 1,833829 | +0,02% |
| 2000-05-24 | 1,833416 | +0,03% |
| 2000-05-23 | 1,832915 | +0,03% |
| 2000-05-22 | 1,832434 | +0,03% |
| 2000-05-21 | 1,831954 | +0,03% |
| 2000-05-20 | 1,831475 | +0,03% |
| 2000-05-19 | 1,830995 | +0,04% |
| 2000-05-18 | 1,830348 | +0,02% |
| 2000-05-17 | 1,829897 | +0,03% |
| 2000-05-16 | 1,829343 | +0,00% |
| 2000-05-15 | 1,829293 | +0,03% |
| 2000-05-14 | 1,828828 | +0,03% |
| 2000-05-13 | 1,828363 | +0,03% |
| 2000-05-12 | 1,827898 | +0,03% |
| 2000-05-11 | 1,827343 | +0,03% |
| 2000-05-10 | 1,826841 | +0,02% |
| 2000-05-09 | 1,826417 | +0,01% |
| 2000-05-08 | 1,826162 | +0,02% |
| 2000-05-07 | 1,825726 | +0,02% |
| 2000-05-06 | 1,825289 | +0,02% |
| 2000-05-05 | 1,824853 | +0,02% |
| 2000-05-04 | 1,824514 | +0,02% |
| 2000-05-03 | 1,824083 | +0,03% |
| 2000-05-02 | 1,823466 | +0,02% |
| 2000-05-01 | 1,823078 | +0,02% |
| 2000-04-30 | 1,822689 | +0,02% |
| 2000-04-29 | 1,822301 | +0,02% |
| 2000-04-28 | 1,821912 | +0,03% |
| 2000-04-27 | 1,821401 | +0,02% |
| 2000-04-26 | 1,820965 | +0,03% |
| 2000-04-25 | 1,820454 | +0,03% |
| 2000-04-24 | 1,819926 | +0,03% |
| 2000-04-23 | 1,819398 | +0,03% |
| 2000-04-22 | 1,818870 | +0,03% |
| 2000-04-21 | 1,818342 | +0,03% |
| 2000-04-20 | 1,817829 | +0,02% |
| 2000-04-19 | 1,817500 | +0,02% |
| 2000-04-18 | 1,817178 | +0,04% |
| 2000-04-17 | 1,816510 | +0,03% |
| 2000-04-16 | 1,815990 | +0,03% |
| 2000-04-15 | 1,815471 | +0,03% |
| 2000-04-14 | 1,814951 | +0,02% |
| 2000-04-13 | 1,814562 | +0,03% |
| 2000-04-12 | 1,814047 | +0,03% |
| 2000-04-11 | 1,813524 | +0,03% |
| 2000-04-10 | 1,812918 | +0,03% |
| 2000-04-09 | 1,812419 | +0,03% |
| 2000-04-08 | 1,811919 | +0,03% |
| 2000-04-07 | 1,811420 | +0,03% |
| 2000-04-06 | 1,810895 | +0,03% |
| 2000-04-05 | 1,810414 | +0,03% |
| 2000-04-04 | 1,809900 | +0,03% |
| 2000-04-03 | 1,809442 | +0,03% |
| 2000-04-02 | 1,808944 | +0,03% |
| 2000-04-01 | 1,808447 | +0,03% |
| 2000-03-31 | 1,807949 | +0,03% |
| 2000-03-30 | 1,807445 | +0,03% |
| 2000-03-29 | 1,806850 | +0,03% |
| 2000-03-28 | 1,806295 | +0,03% |
| 2000-03-27 | 1,805827 | +0,02% |
| 2000-03-26 | 1,805396 | +0,02% |
| 2000-03-25 | 1,804964 | +0,02% |
| 2000-03-24 | 1,804533 | +0,03% |
| 2000-03-23 | 1,803939 | +0,03% |
| 2000-03-22 | 1,803482 | +0,03% |
| 2000-03-21 | 1,802968 | +0,02% |
| 2000-03-20 | 1,802522 | +0,03% |
| 2000-03-19 | 1,801961 | +0,03% |
| 2000-03-18 | 1,801401 | +0,03% |
| 2000-03-17 | 1,800840 | +0,03% |
| 2000-03-16 | 1,800373 | +0,02% |
| 2000-03-15 | 1,799997 | +0,02% |
| 2000-03-14 | 1,799620 | +0,03% |
| 2000-03-13 | 1,799040 | +0,02% |
| 2000-03-12 | 1,798695 | +0,02% |
| 2000-03-11 | 1,798350 | +0,02% |
| 2000-03-10 | 1,798005 | +0,03% |
| 2000-03-09 | 1,797502 | +0,03% |
| 2000-03-08 | 1,796945 | +0,03% |
| 2000-03-07 | 1,796383 | +0,04% |
| 2000-03-06 | 1,795751 | +0,03% |
| 2000-03-05 | 1,795288 | +0,03% |
| 2000-03-04 | 1,794824 | +0,03% |
| 2000-03-03 | 1,794361 | +0,03% |
| 2000-03-02 | 1,793848 | +0,03% |
| 2000-03-01 | 1,793397 | +0,03% |
| 2000-02-29 | 1,792880 | +0,03% |
| 2000-02-28 | 1,792305 | +0,03% |
| 2000-02-27 | 1,791820 | +0,03% |
| 2000-02-26 | 1,791334 | +0,03% |
| 2000-02-25 | 1,790849 | +0,03% |
| 2000-02-24 | 1,790332 | +0,03% |
| 2000-02-23 | 1,789805 | +0,03% |
| 2000-02-22 | 1,789306 | +0,03% |
| 2000-02-21 | 1,788776 | +0,03% |
| 2000-02-20 | 1,788286 | +0,03% |
| 2000-02-19 | 1,787797 | +0,03% |
| 2000-02-18 | 1,787307 | +0,03% |
| 2000-02-17 | 1,786790 | +0,03% |
| 2000-02-16 | 1,786196 | +0,03% |
| 2000-02-15 | 1,785723 | +0,03% |
| 2000-02-14 | 1,785138 | +0,03% |
| 2000-02-13 | 1,784593 | +0,03% |
| 2000-02-12 | 1,784049 | +0,03% |
| 2000-02-11 | 1,783504 | +0,02% |
| 2000-02-10 | 1,783059 | +0,03% |
| 2000-02-09 | 1,782553 | +0,03% |
| 2000-02-08 | 1,781971 | +0,03% |
| 2000-02-07 | 1,781398 | +0,03% |
| 2000-02-06 | 1,780886 | +0,03% |
| 2000-02-05 | 1,780374 | +0,03% |
| 2000-02-04 | 1,779862 | +0,04% |
| 2000-02-03 | 1,779207 | +0,02% |
| 2000-02-02 | 1,778796 | +0,03% |
| 2000-02-01 | 1,778267 | +0,03% |
| 2000-01-31 | 1,777735 | +0,02% |
| 2000-01-30 | 1,777322 | +0,02% |
| 2000-01-29 | 1,776910 | +0,02% |
| 2000-01-28 | 1,776497 | +0,02% |
| 2000-01-27 | 1,776061 | +0,04% |
| 2000-01-26 | 1,775402 | +0,03% |
| 2000-01-25 | 1,774869 | +0,04% |
| 2000-01-24 | 1,774170 | +0,03% |
| 2000-01-23 | 1,773595 | +0,03% |
| 2000-01-22 | 1,773019 | +0,03% |
| 2000-01-21 | 1,772444 | +0,03% |
| 2000-01-20 | 1,771879 | +0,03% |
| 2000-01-19 | 1,771279 | +0,03% |
| 2000-01-18 | 1,770698 | +0,04% |
| 2000-01-17 | 1,770067 | +0,03% |
| 2000-01-16 | 1,769491 | +0,03% |
| 2000-01-15 | 1,768915 | +0,03% |
| 2000-01-14 | 1,768339 | +0,03% |
| 2000-01-13 | 1,767763 | +0,04% |
| 2000-01-12 | 1,767094 | +0,03% |
| 2000-01-11 | 1,766522 | +0,03% |
| 2000-01-10 | 1,765959 | +0,03% |
| 2000-01-09 | 1,765356 | +0,03% |
| 2000-01-08 | 1,764754 | +0,03% |
| 2000-01-07 | 1,764151 | +0,03% |
| 2000-01-06 | 1,763555 | +0,04% |
| 2000-01-05 | 1,762779 | +0,03% |
| 2000-01-04 | 1,762168 | +0,04% |
| 2000-01-03 | 1,761541 | +0,03% |
| 2000-01-02 | 1,760932 | +0,03% |
| 2000-01-01 | 1,760322 | +0,03% |
| 1999-12-31 | 1,759713 | +0,03% |
| 1999-12-30 | 1,759135 | +0,03% |
| 1999-12-29 | 1,758557 | +0,04% |
| 1999-12-28 | 1,757860 | +0,06% |
| 1999-12-27 | 1,756755 | +0,04% |
| 1999-12-26 | 1,756133 | +0,04% |
| 1999-12-25 | 1,755511 | +0,04% |
| 1999-12-24 | 1,754889 | +0,04% |
| 1999-12-23 | 1,754267 | +0,03% |
| 1999-12-22 | 1,753665 | +0,04% |
| 1999-12-21 | 1,752949 | +0,04% |
| 1999-12-20 | 1,752308 | +0,04% |
| 1999-12-19 | 1,751647 | +0,04% |
| 1999-12-18 | 1,750985 | +0,04% |
| 1999-12-17 | 1,750254 | +0,06% |
| 1999-12-16 | 1,749122 | +0,04% |
| 1999-12-15 | 1,748445 | +0,04% |
| 1999-12-14 | 1,747683 | +0,04% |
| 1999-12-13 | 1,747039 | +0,03% |
| 1999-12-12 | 1,746445 | +0,03% |
| 1999-12-11 | 1,745852 | +0,03% |
| 1999-12-10 | 1,745258 | +0,04% |
| 1999-12-09 | 1,744635 | +0,03% |
| 1999-12-08 | 1,744131 | +0,04% |
| 1999-12-07 | 1,743456 | +0,04% |
| 1999-12-06 | 1,742735 | +0,04% |
| 1999-12-05 | 1,742092 | +0,04% |
| 1999-12-04 | 1,741449 | +0,04% |
| 1999-12-03 | 1,740806 | +0,04% |
| 1999-12-02 | 1,740160 | +0,04% |
| 1999-12-01 | 1,739511 | +0,03% |
| 1999-11-30 | 1,738936 | +0,04% |
| 1999-11-29 | 1,738316 | +0,04% |
| 1999-11-28 | 1,737661 | +0,04% |
| 1999-11-27 | 1,737007 | +0,04% |
| 1999-11-26 | 1,736352 | +0,04% |
| 1999-11-25 | 1,735685 | +0,04% |
| 1999-11-24 | 1,735046 | +0,04% |
| 1999-11-23 | 1,734401 | +0,04% |
| 1999-11-22 | 1,733760 | +0,04% |
| 1999-11-21 | 1,733123 | +0,04% |
| 1999-11-20 | 1,732486 | +0,04% |
| 1999-11-19 | 1,731849 | +0,04% |
| 1999-11-18 | 1,731215 | +0,04% |
| 1999-11-17 | 1,730570 | +0,04% |
| 1999-11-16 | 1,729917 | +0,04% |
| 1999-11-15 | 1,729274 | +0,04% |
| 1999-11-14 | 1,728633 | +0,04% |
| 1999-11-13 | 1,727993 | +0,04% |
| 1999-11-12 | 1,727352 | +0,04% |
| 1999-11-11 | 1,726715 | +0,04% |
| 1999-11-10 | 1,726063 | +0,04% |
| 1999-11-09 | 1,725452 | +0,04% |
| 1999-11-08 | 1,724827 | +0,04% |
| 1999-11-07 | 1,724176 | +0,04% |
| 1999-11-06 | 1,723526 | +0,04% |
| 1999-11-05 | 1,722875 | +0,04% |
| 1999-11-04 | 1,722223 | +0,04% |
| 1999-11-03 | 1,721578 | +0,05% |
| 1999-11-02 | 1,720673 | +0,04% |
| 1999-11-01 | 1,719977 | +0,04% |
| 1999-10-31 | 1,719328 | +0,04% |
| 1999-10-30 | 1,718679 | +0,04% |
| 1999-10-29 | 1,718030 | +0,04% |
| 1999-10-28 | 1,717397 | +0,04% |
| 1999-10-27 | 1,716767 | +0,04% |
| 1999-10-26 | 1,716129 | +0,04% |
| 1999-10-25 | 1,715483 | +0,04% |
| 1999-10-24 | 1,714847 | +0,04% |
| 1999-10-23 | 1,714212 | +0,04% |
| 1999-10-22 | 1,713576 | +0,04% |
| 1999-10-21 | 1,712946 | +0,04% |
| 1999-10-20 | 1,712307 | +0,05% |
| 1999-10-19 | 1,711526 | +0,03% |
| 1999-10-18 | 1,710973 | +0,03% |
| 1999-10-17 | 1,710395 | +0,03% |
| 1999-10-16 | 1,709818 | +0,03% |
| 1999-10-15 | 1,709240 | +0,05% |
| 1999-10-14 | 1,708343 | +0,00% |
| 1999-10-13 | 1,708312 | +0,04% |
| 1999-10-12 | 1,707644 | +0,04% |
| 1999-10-11 | 1,706957 | +0,04% |
| 1999-10-10 | 1,706282 | +0,04% |
| 1999-10-09 | 1,705607 | +0,04% |
| 1999-10-08 | 1,704932 | +0,03% |
| 1999-10-07 | 1,704345 | +0,05% |
| 1999-10-06 | 1,703578 | +0,04% |
| 1999-10-05 | 1,702855 | +0,05% |
| 1999-10-04 | 1,701920 | +0,05% |
| 1999-10-03 | 1,701033 | +0,05% |
| 1999-10-02 | 1,700146 | +0,05% |
| 1999-10-01 | 1,699259 | +0,04% |
| 1999-09-30 | 1,698600 | +0,03% |
| 1999-09-29 | 1,698008 | +0,03% |
| 1999-09-28 | 1,697479 | +0,04% |
| 1999-09-27 | 1,696752 | +0,04% |
| 1999-09-26 | 1,696130 | +0,04% |
| 1999-09-25 | 1,695508 | +0,04% |
| 1999-09-24 | 1,694886 | +0,04% |
| 1999-09-23 | 1,694230 | +0,04% |
| 1999-09-22 | 1,693596 | +0,04% |
| 1999-09-21 | 1,692980 | +0,03% |
| 1999-09-20 | 1,692419 | +0,03% |
| 1999-09-19 | 1,691897 | +0,03% |
| 1999-09-18 | 1,691375 | +0,03% |
| 1999-09-17 | 1,690853 | +0,04% |
| 1999-09-16 | 1,690221 | +0,04% |
| 1999-09-15 | 1,689591 | +0,04% |
| 1999-09-14 | 1,688960 | +0,04% |
| 1999-09-13 | 1,688314 | +0,04% |
| 1999-09-12 | 1,687697 | +0,04% |
| 1999-09-11 | 1,687080 | +0,04% |
| 1999-09-10 | 1,686463 | +0,04% |
| 1999-09-09 | 1,685730 | +0,04% |
| 1999-09-08 | 1,685102 | +0,04% |
| 1999-09-07 | 1,684476 | +0,04% |
| 1999-09-06 | 1,683836 | +0,03% |
| 1999-09-05 | 1,683249 | +0,03% |
| 1999-09-04 | 1,682661 | +0,03% |
| 1999-09-03 | 1,682074 | +0,04% |
| 1999-09-02 | 1,681453 | +0,04% |
| 1999-09-01 | 1,680837 | +0,04% |
| 1999-08-31 | 1,680210 | +0,04% |
| 1999-08-30 | 1,679563 | +0,04% |
| 1999-08-29 | 1,678948 | +0,04% |
| 1999-08-28 | 1,678333 | +0,04% |
| 1999-08-27 | 1,677718 | +0,04% |
| 1999-08-26 | 1,677102 | +0,04% |
| 1999-08-25 | 1,676475 | +0,04% |
| 1999-08-24 | 1,675845 | +0,04% |
| 1999-08-23 | 1,675252 | +0,04% |
| 1999-08-22 | 1,674637 | +0,04% |
| 1999-08-21 | 1,674023 | +0,04% |
| 1999-08-20 | 1,673408 | +0,04% |
| 1999-08-19 | 1,672793 | +0,04% |
| 1999-08-18 | 1,672092 | +0,04% |
| 1999-08-17 | 1,671476 | +0,04% |
| 1999-08-16 | 1,670819 | +0,04% |
| 1999-08-15 | 1,670215 | +0,04% |
| 1999-08-14 | 1,669611 | +0,04% |
| 1999-08-13 | 1,669007 | +0,04% |
| 1999-08-12 | 1,668378 | +0,04% |
| 1999-08-11 | 1,667780 | +0,04% |
| 1999-08-10 | 1,667131 | +0,03% |
| 1999-08-09 | 1,666656 | +0,03% |
| 1999-08-08 | 1,666115 | +0,03% |
| 1999-08-07 | 1,665573 | +0,03% |
| 1999-08-06 | 1,665032 | +0,03% |
| 1999-08-05 | 1,664530 | +0,04% |
| 1999-08-04 | 1,663915 | +0,04% |
| 1999-08-03 | 1,663192 | +0,03% |
| 1999-08-02 | 1,662641 | +0,04% |
| 1999-08-01 | 1,661929 | +0,04% |
| 1999-07-31 | 1,661218 | +0,04% |
| 1999-07-30 | 1,660506 | +0,08% |
| 1999-07-29 | 1,659257 | +0,04% |
| 1999-07-28 | 1,658639 | +0,04% |
| 1999-07-27 | 1,657992 | +0,04% |
| 1999-07-26 | 1,657362 | +0,04% |
| 1999-07-25 | 1,656772 | +0,04% |
| 1999-07-24 | 1,656182 | +0,04% |
| 1999-07-23 | 1,655592 | +0,04% |
| 1999-07-22 | 1,654970 | +0,04% |
| 1999-07-21 | 1,654303 | +0,03% |
| 1999-07-20 | 1,653853 | +0,03% |
| 1999-07-19 | 1,653345 | +0,04% |
| 1999-07-18 | 1,652746 | +0,04% |
| 1999-07-17 | 1,652147 | +0,04% |
| 1999-07-16 | 1,651548 | +0,04% |
| 1999-07-15 | 1,650841 | +0,03% |
| 1999-07-14 | 1,650291 | +0,01% |
| 1999-07-13 | 1,650171 | +0,04% |
| 1999-07-12 | 1,649589 | +0,04% |
| 1999-07-11 | 1,648916 | +0,04% |
| 1999-07-10 | 1,648242 | +0,04% |
| 1999-07-09 | 1,647569 | +0,04% |
| 1999-07-08 | 1,646880 | +0,04% |
| 1999-07-07 | 1,646244 | +0,03% |
| 1999-07-06 | 1,645746 | +0,04% |
| 1999-07-05 | 1,645104 | +0,04% |
| 1999-07-04 | 1,644493 | +0,04% |
| 1999-07-03 | 1,643881 | +0,04% |
| 1999-07-02 | 1,643270 | +0,03% |
| 1999-07-01 | 1,642789 | +0,04% |
| 1999-06-30 | 1,642155 | +0,03% |
| 1999-06-29 | 1,641610 | +0,04% |
| 1999-06-28 | 1,640982 | +0,04% |
| 1999-06-27 | 1,640361 | +0,04% |
| 1999-06-26 | 1,639741 | +0,04% |
| 1999-06-25 | 1,639120 | +0,04% |
| 1999-06-24 | 1,638495 | +0,04% |
| 1999-06-23 | 1,637916 | +0,04% |
| 1999-06-22 | 1,637251 | +0,04% |
| 1999-06-21 | 1,636623 | +0,04% |
| 1999-06-20 | 1,635972 | +0,04% |
| 1999-06-19 | 1,635322 | +0,04% |
| 1999-06-18 | 1,634671 | +0,04% |
| 1999-06-17 | 1,634039 | +0,03% |
| 1999-06-16 | 1,633506 | +0,04% |
| 1999-06-15 | 1,632842 | +0,04% |
| 1999-06-14 | 1,632118 | +0,04% |
| 1999-06-13 | 1,631535 | +0,04% |
| 1999-06-12 | 1,630953 | +0,04% |
| 1999-06-11 | 1,630370 | +0,04% |
| 1999-06-10 | 1,629726 | +0,04% |
| 1999-06-09 | 1,629015 | +0,02% |
| 1999-06-08 | 1,628631 | +0,04% |
| 1999-06-07 | 1,627967 | +0,04% |
| 1999-06-06 | 1,627297 | +0,04% |
| 1999-06-05 | 1,626628 | +0,04% |
| 1999-06-04 | 1,625958 | +0,05% |
| 1999-06-03 | 1,625201 | +0,04% |
| 1999-06-02 | 1,624558 | +0,04% |
| 1999-06-01 | 1,623924 | +0,04% |
| 1999-05-31 | 1,623306 | +0,04% |
| 1999-05-30 | 1,622666 | +0,04% |
| 1999-05-29 | 1,622027 | +0,04% |
| 1999-05-28 | 1,621387 | +0,04% |
| 1999-05-27 | 1,620782 | +0,04% |
| 1999-05-26 | 1,620192 | +0,04% |
| 1999-05-25 | 1,619580 | +0,04% |
| 1999-05-24 | 1,619004 | +0,04% |
| 1999-05-23 | 1,618429 | +0,04% |
| 1999-05-22 | 1,617853 | +0,04% |
| 1999-05-21 | 1,617277 | +0,03% |
| 1999-05-20 | 1,616768 | +0,04% |
| 1999-05-19 | 1,616157 | +0,04% |
| 1999-05-18 | 1,615544 | +0,04% |
| 1999-05-17 | 1,614934 | +0,04% |
| 1999-05-16 | 1,614331 | +0,04% |
| 1999-05-15 | 1,613728 | +0,04% |
| 1999-05-14 | 1,613125 | +0,04% |
| 1999-05-13 | 1,612489 | +0,04% |
| 1999-05-12 | 1,611915 | +0,04% |
| 1999-05-11 | 1,611283 | +0,04% |
| 1999-05-10 | 1,610645 | +0,04% |
| 1999-05-09 | 1,610021 | +0,04% |
| 1999-05-08 | 1,609398 | +0,04% |
| 1999-05-07 | 1,608774 | +0,04% |
| 1999-05-06 | 1,608152 | +0,04% |
| 1999-05-05 | 1,607487 | +0,04% |
| 1999-05-04 | 1,606851 | +0,04% |
| 1999-05-03 | 1,606165 | +0,04% |
| 1999-05-02 | 1,605535 | +0,04% |
| 1999-05-01 | 1,604905 | +0,04% |
| 1999-04-30 | 1,604275 | +0,04% |
| 1999-04-29 | 1,603642 | +0,04% |
| 1999-04-28 | 1,603035 | +0,04% |
| 1999-04-27 | 1,602440 | +0,04% |
| 1999-04-26 | 1,601787 | +0,04% |
| 1999-04-25 | 1,601172 | +0,04% |
| 1999-04-24 | 1,600557 | +0,04% |
| 1999-04-23 | 1,599942 | +0,05% |
| 1999-04-22 | 1,599158 | +0,04% |
| 1999-04-21 | 1,598457 | +0,04% |
| 1999-04-20 | 1,597762 | +0,04% |
| 1999-04-19 | 1,597115 | +0,04% |
| 1999-04-18 | 1,596481 | +0,04% |
| 1999-04-17 | 1,595846 | +0,04% |
| 1999-04-16 | 1,595212 | +0,03% |
| 1999-04-15 | 1,594752 | +0,04% |
| 1999-04-14 | 1,594069 | 0,00% |
| 1999-04-13 | 1,594108 | +0,04% |
| 1999-04-12 | 1,593447 | +0,04% |
| 1999-04-11 | 1,592761 | +0,04% |
| 1999-04-10 | 1,592075 | +0,04% |
| 1999-04-09 | 1,591389 | +0,04% |
| 1999-04-08 | 1,590705 | +0,04% |
| 1999-04-07 | 1,590057 | +0,04% |
| 1999-04-06 | 1,589464 | +0,04% |
| 1999-04-05 | 1,588850 | +0,04% |
| 1999-04-04 | 1,588236 | +0,04% |
| 1999-04-03 | 1,587621 | +0,04% |
| 1999-04-02 | 1,587007 | +0,04% |
| 1999-04-01 | 1,586354 | +0,04% |
| 1999-03-31 | 1,585761 | +0,04% |
| 1999-03-30 | 1,585061 | +0,04% |
| 1999-03-29 | 1,584410 | +0,04% |
| 1999-03-28 | 1,583772 | +0,04% |
| 1999-03-27 | 1,583134 | +0,04% |
| 1999-03-26 | 1,582496 | +0,04% |
| 1999-03-25 | 1,581842 | +0,03% |
| 1999-03-24 | 1,581292 | +0,04% |
| 1999-03-23 | 1,580631 | +0,04% |
| 1999-03-22 | 1,580002 | +0,04% |
| 1999-03-21 | 1,579414 | +0,04% |
| 1999-03-20 | 1,578826 | +0,04% |
| 1999-03-19 | 1,578238 | +0,04% |
| 1999-03-18 | 1,577586 | +0,04% |
| 1999-03-17 | 1,576941 | +0,04% |
| 1999-03-16 | 1,576333 | +0,04% |
| 1999-03-15 | 1,575703 | +0,04% |
| 1999-03-14 | 1,575073 | +0,04% |
| 1999-03-13 | 1,574442 | +0,04% |
| 1999-03-12 | 1,573812 | +0,04% |
| 1999-03-11 | 1,573170 | +0,04% |
| 1999-03-10 | 1,572534 | +0,04% |
| 1999-03-09 | 1,571895 | +0,04% |
| 1999-03-08 | 1,571254 | +0,04% |
| 1999-03-07 | 1,570621 | +0,04% |
| 1999-03-06 | 1,569987 | +0,04% |
| 1999-03-05 | 1,569354 | +0,04% |
| 1999-03-04 | 1,568719 | +0,04% |
| 1999-03-03 | 1,568048 | +0,04% |
| 1999-03-02 | 1,567407 | +0,05% |
| 1999-03-01 | 1,566696 | +0,04% |
| 1999-02-28 | 1,566080 | +0,04% |
| 1999-02-27 | 1,565465 | +0,04% |
| 1999-02-26 | 1,564849 | +0,04% |
| 1999-02-25 | 1,564242 | +0,04% |
| 1999-02-24 | 1,563605 | +0,04% |
| 1999-02-23 | 1,562960 | +0,04% |
| 1999-02-22 | 1,562316 | +0,04% |
| 1999-02-21 | 1,561685 | +0,04% |
| 1999-02-20 | 1,561053 | +0,04% |
| 1999-02-19 | 1,560422 | +0,04% |
| 1999-02-18 | 1,559786 | +0,04% |
| 1999-02-17 | 1,559147 | +0,04% |
| 1999-02-16 | 1,558474 | +0,04% |
| 1999-02-15 | 1,557842 | +0,04% |
| 1999-02-14 | 1,557207 | +0,04% |
| 1999-02-13 | 1,556571 | +0,04% |
| 1999-02-12 | 1,555936 | +0,05% |
| 1999-02-11 | 1,555143 | +0,04% |
| 1999-02-10 | 1,554580 | +0,04% |
| 1999-02-09 | 1,553884 | +0,04% |
| 1999-02-08 | 1,553253 | +0,04% |
| 1999-02-07 | 1,552590 | +0,04% |
| 1999-02-06 | 1,551926 | +0,04% |
| 1999-02-05 | 1,551263 | +0,04% |
| 1999-02-04 | 1,550690 | +0,08% |
| 1999-02-03 | 1,549467 | +0,04% |
| 1999-02-02 | 1,548782 | +0,05% |
| 1999-02-01 | 1,548006 | +0,05% |
| 1999-01-31 | 1,547308 | +0,05% |
| 1999-01-30 | 1,546611 | +0,05% |
| 1999-01-29 | 1,545913 | +0,05% |
| 1999-01-28 | 1,545103 | +0,04% |
| 1999-01-27 | 1,544435 | +0,04% |
| 1999-01-26 | 1,543810 | +0,01% |
| 1999-01-25 | 1,543620 | +0,06% |
| 1999-01-24 | 1,542706 | +0,06% |
| 1999-01-23 | 1,541791 | +0,06% |
| 1999-01-22 | 1,540877 | +0,03% |
| 1999-01-21 | 1,540445 | +0,05% |
| 1999-01-20 | 1,539722 | +0,08% |
| 1999-01-19 | 1,538505 | +0,04% |
| 1999-01-18 | 1,537819 | +0,04% |
| 1999-01-17 | 1,537182 | +0,04% |
| 1999-01-16 | 1,536544 | +0,04% |
| 1999-01-15 | 1,535907 | -0,01% |
| 1999-01-14 | 1,536032 | +0,02% |
| 1999-01-13 | 1,535769 | +0,05% |
| 1999-01-12 | 1,535051 | +0,05% |
| 1999-01-11 | 1,534297 | +0,10% |
| 1999-01-10 | 1,532745 | +0,10% |
| 1999-01-09 | 1,531192 | +0,10% |
| 1999-01-08 | 1,529640 | +0,01% |
| 1999-01-07 | 1,529413 | +0,05% |
| 1999-01-06 | 1,528700 | +0,05% |
| 1999-01-05 | 1,527987 | +0,05% |
| 1999-01-04 | 1,527274 | +0,05% |
| 1999-01-03 | 1,526562 | +0,05% |
| 1999-01-02 | 1,525849 | +0,05% |
| 1999-01-01 | 1,525136 | +0,05% |
| 1998-12-31 | 1,524423 | +0,01% |
| 1998-12-30 | 1,524244 | +0,03% |
| 1998-12-29 | 1,523750 | +0,06% |
| 1998-12-28 | 1,522832 | +0,05% |
| 1998-12-27 | 1,522094 | +0,05% |
| 1998-12-26 | 1,521356 | +0,05% |
| 1998-12-25 | 1,520617 | +0,05% |
| 1998-12-24 | 1,519879 | +0,05% |
| 1998-12-23 | 1,519141 | +0,17% |
| 1998-12-22 | 1,516580 | +0,05% |
| 1998-12-21 | 1,515857 | +0,05% |
| 1998-12-20 | 1,515081 | +0,05% |
| 1998-12-19 | 1,514304 | +0,08% |
| 1998-12-18 | 1,513033 | +0,04% |
| 1998-12-17 | 1,512480 | +0,12% |
| 1998-12-16 | 1,510597 | +0,05% |
| 1998-12-15 | 1,509885 | +0,06% |
| 1998-12-14 | 1,509021 | +0,05% |
| 1998-12-13 | 1,508254 | +0,05% |
| 1998-12-12 | 1,507486 | +0,05% |
| 1998-12-11 | 1,506719 | 0,00% |
| 1998-12-10 | 1,506732 | +0,05% |
| 1998-12-09 | 1,505991 | +0,05% |
| 1998-12-08 | 1,505199 | +0,10% |
| 1998-12-07 | 1,503673 | +0,02% |
| 1998-12-06 | 1,503352 | +0,02% |
| 1998-12-05 | 1,503032 | +0,02% |
| 1998-12-04 | 1,502711 | +0,05% |
| 1998-12-03 | 1,501975 | +0,05% |
| 1998-12-02 | 1,501265 | +0,09% |
| 1998-12-01 | 1,499955 | +0,07% |
| 1998-11-30 | 1,498855 | +0,03% |
| 1998-11-29 | 1,498418 | +0,03% |
| 1998-11-28 | 1,497980 | +0,03% |
| 1998-11-27 | 1,497543 | +0,05% |
| 1998-11-26 | 1,496840 | +0,06% |
| 1998-11-25 | 1,495886 | +0,05% |
| 1998-11-24 | 1,495186 | +0,05% |
| 1998-11-23 | 1,494464 | +0,05% |
| 1998-11-22 | 1,493712 | +0,05% |
| 1998-11-21 | 1,492960 | +0,05% |
| 1998-11-20 | 1,492208 | +0,04% |
| 1998-11-19 | 1,491591 | +0,02% |
| 1998-11-18 | 1,491234 | +0,03% |
| 1998-11-17 | 1,490767 | +0,04% |
| 1998-11-16 | 1,490111 | +0,06% |
| 1998-11-15 | 1,489291 | +0,06% |
| 1998-11-14 | 1,488470 | +0,06% |
| 1998-11-13 | 1,487650 | +0,02% |
| 1998-11-12 | 1,487364 | +0,04% |
| 1998-11-11 | 1,486780 | +0,04% |
| 1998-11-10 | 1,486256 | +0,04% |
| 1998-11-09 | 1,485713 | +0,06% |
| 1998-11-08 | 1,484756 | +0,06% |
| 1998-11-07 | 1,483798 | +0,06% |
| 1998-11-06 | 1,482841 | +0,06% |
| 1998-11-05 | 1,482013 | +0,03% |
| 1998-11-04 | 1,481525 | +0,03% |
| 1998-11-03 | 1,481065 | +0,05% |
| 1998-11-02 | 1,480382 | +0,06% |
| 1998-11-01 | 1,479564 | +0,06% |
| 1998-10-31 | 1,478746 | +0,06% |
| 1998-10-30 | 1,477928 | +0,05% |
| 1998-10-29 | 1,477227 | +0,03% |
| 1998-10-28 | 1,476814 | +0,05% |
| 1998-10-27 | 1,476010 | +0,17% |
| 1998-10-26 | 1,473564 | +0,05% |
| 1998-10-25 | 1,472777 | +0,05% |
| 1998-10-24 | 1,471989 | +0,05% |
| 1998-10-23 | 1,471202 | +0,05% |
| 1998-10-22 | 1,470414 | +0,09% |
| 1998-10-21 | 1,469063 | +0,07% |
| 1998-10-20 | 1,468096 | +0,08% |
| 1998-10-19 | 1,466908 | +0,06% |
| 1998-10-18 | 1,466023 | +0,06% |
| 1998-10-17 | 1,465139 | +0,06% |
| 1998-10-16 | 1,464254 | +0,15% |
| 1998-10-15 | 1,461991 | +0,09% |
| 1998-10-14 | 1,460688 | +0,02% |
| 1998-10-13 | 1,460351 | +0,04% |
| 1998-10-12 | 1,459712 | +0,06% |
| 1998-10-11 | 1,458819 | +0,06% |
| 1998-10-10 | 1,457927 | +0,06% |
| 1998-10-09 | 1,457034 | 0,00% |
| 1998-10-08 | 1,457036 | +0,07% |
| 1998-10-07 | 1,456018 | +0,09% |
| 1998-10-06 | 1,454756 | +0,04% |
| 1998-10-05 | 1,454240 | +0,02% |
| 1998-10-04 | 1,453915 | +0,02% |
| 1998-10-03 | 1,453590 | +0,02% |
| 1998-10-02 | 1,453265 | +0,31% |
| 1998-10-01 | 1,448824 | +0,08% |
| 1998-09-30 | 1,447608 | +0,11% |
| 1998-09-29 | 1,446041 | +0,04% |
| 1998-09-28 | 1,445471 | +0,04% |
| 1998-09-27 | 1,444858 | +0,04% |
| 1998-09-26 | 1,444246 | +0,04% |
| 1998-09-25 | 1,443633 | -0,11% |
| 1998-09-24 | 1,445267 | -0,03% |
| 1998-09-23 | 1,445773 | +0,02% |
| 1998-09-22 | 1,445429 | +0,04% |
| 1998-09-21 | 1,444866 | +0,03% |
| 1998-09-20 | 1,444417 | +0,03% |
| 1998-09-19 | 1,443967 | +0,03% |
| 1998-09-18 | 1,443518 | +0,03% |
| 1998-09-17 | 1,443109 | +0,04% |
| 1998-09-16 | 1,442501 | +0,04% |
| 1998-09-15 | 1,441940 | +0,05% |
| 1998-09-14 | 1,441281 | +0,04% |
| 1998-09-13 | 1,440712 | +0,04% |
| 1998-09-12 | 1,440143 | +0,04% |
| 1998-09-11 | 1,439574 | +0,11% |
| 1998-09-10 | 1,437967 | +0,04% |
| 1998-09-09 | 1,437344 | +0,04% |
| 1998-09-08 | 1,436809 | +0,04% |
| 1998-09-07 | 1,436223 | +0,05% |
| 1998-09-06 | 1,435487 | +0,05% |
| 1998-09-05 | 1,434750 | +0,05% |
| 1998-09-04 | 1,434014 | +0,02% |
| 1998-09-03 | 1,433785 | +0,06% |
| 1998-09-02 | 1,432898 | +0,02% |
| 1998-09-01 | 1,432646 | -0,13% |
| 1998-08-31 | 1,434540 | -0,01% |
| 1998-08-30 | 1,434653 | -0,01% |
| 1998-08-29 | 1,434765 | -0,01% |
| 1998-08-28 | 1,434878 | +0,04% |
| 1998-08-27 | 1,434253 | +0,05% |
| 1998-08-26 | 1,433540 | +0,04% |
| 1998-08-25 | 1,433019 | +0,03% |
| 1998-08-24 | 1,432572 | +0,04% |
| 1998-08-23 | 1,431946 | +0,04% |
| 1998-08-22 | 1,431320 | +0,04% |
| 1998-08-21 | 1,430695 | +0,04% |
| 1998-08-20 | 1,430069 | +0,04% |
| 1998-08-19 | 1,429443 | +0,04% |
| 1998-08-18 | 1,428806 | +0,04% |
| 1998-08-17 | 1,428184 | +0,04% |
| 1998-08-16 | 1,427597 | +0,04% |
| 1998-08-15 | 1,427009 | +0,05% |
| 1998-08-14 | 1,426292 | +0,06% |
| 1998-08-13 | 1,425388 | +0,05% |
| 1998-08-12 | 1,424613 | +0,04% |
| 1998-08-11 | 1,423990 | +0,05% |
| 1998-08-10 | 1,423220 | +0,04% |
| 1998-08-09 | 1,422599 | +0,04% |
| 1998-08-08 | 1,421979 | +0,04% |
| 1998-08-07 | 1,421358 | +0,05% |
| 1998-08-06 | 1,420624 | +0,08% |
| 1998-08-05 | 1,419479 | +0,06% |
| 1998-08-04 | 1,418629 | +0,06% |
| 1998-08-03 | 1,417782 | +0,05% |
| 1998-08-02 | 1,417107 | +0,05% |
| 1998-08-01 | 1,416431 | +0,05% |
| 1998-07-31 | 1,415756 | +0,05% |
| 1998-07-30 | 1,415047 | +0,05% |
| 1998-07-29 | 1,414401 | +0,05% |
| 1998-07-28 | 1,413723 | +0,05% |
| 1998-07-27 | 1,412997 | +0,02% |
| 1998-07-26 | 1,412761 | +0,02% |
| 1998-07-25 | 1,412526 | +0,02% |
| 1998-07-24 | 1,412290 | +0,04% |
| 1998-07-23 | 1,411658 | +0,04% |
| 1998-07-22 | 1,411031 | +0,05% |
| 1998-07-21 | 1,410392 | +0,05% |
| 1998-07-20 | 1,409710 | +0,05% |
| 1998-07-19 | 1,409019 | +0,05% |
| 1998-07-18 | 1,408329 | +0,05% |
| 1998-07-17 | 1,407638 | +0,10% |
| 1998-07-16 | 1,406183 | +0,04% |
| 1998-07-15 | 1,405559 | +0,05% |
| 1998-07-14 | 1,404906 | +0,05% |
| 1998-07-13 | 1,404216 | +0,05% |
| 1998-07-12 | 1,403495 | +0,05% |
| 1998-07-11 | 1,402774 | +0,05% |
| 1998-07-10 | 1,402053 | +0,05% |
| 1998-07-09 | 1,401283 | +0,04% |
| 1998-07-08 | 1,400669 | +0,05% |
| 1998-07-07 | 1,400031 | +0,05% |
| 1998-07-06 | 1,399382 | +0,05% |
| 1998-07-05 | 1,398741 | +0,05% |
| 1998-07-04 | 1,398101 | +0,05% |
| 1998-07-03 | 1,397460 | +0,05% |
| 1998-07-02 | 1,396821 | +0,06% |
| 1998-07-01 | 1,396000 | +0,05% |
| 1998-06-30 | 1,395337 | +0,05% |
| 1998-06-29 | 1,394691 | +0,05% |
| 1998-06-28 | 1,394041 | +0,05% |
| 1998-06-27 | 1,393392 | +0,05% |
| 1998-06-26 | 1,392742 | +0,05% |
| 1998-06-25 | 1,392099 | +0,07% |
| 1998-06-24 | 1,391142 | +0,05% |
| 1998-06-23 | 1,390466 | +0,05% |
| 1998-06-22 | 1,389750 | +0,05% |
| 1998-06-21 | 1,389074 | +0,05% |
| 1998-06-20 | 1,388397 | +0,05% |
| 1998-06-19 | 1,387721 | +0,05% |
| 1998-06-18 | 1,387085 | +0,05% |
| 1998-06-17 | 1,386418 | +0,05% |
| 1998-06-16 | 1,385745 | +0,05% |
| 1998-06-15 | 1,385109 | +0,05% |
| 1998-06-14 | 1,384437 | +0,05% |
| 1998-06-13 | 1,383766 | +0,05% |
| 1998-06-12 | 1,383094 | +0,04% |
| 1998-06-11 | 1,382556 | +0,05% |
| 1998-06-10 | 1,381891 | +0,05% |
| 1998-06-09 | 1,381219 | +0,05% |
| 1998-06-08 | 1,380559 | +0,05% |
| 1998-06-07 | 1,379907 | +0,05% |
| 1998-06-06 | 1,379256 | +0,05% |
| 1998-06-05 | 1,378604 | +0,05% |
| 1998-06-04 | 1,377892 | +0,05% |
| 1998-06-03 | 1,377215 | +0,05% |
| 1998-06-02 | 1,376548 | +0,05% |
| 1998-06-01 | 1,375892 | +0,05% |
| 1998-05-31 | 1,375235 | +0,05% |
| 1998-05-30 | 1,374579 | +0,05% |
| 1998-05-29 | 1,373922 | +0,05% |
| 1998-05-28 | 1,373285 | +0,04% |
| 1998-05-27 | 1,372672 | +0,05% |
| 1998-05-26 | 1,372015 | +0,05% |
| 1998-05-25 | 1,371339 | +0,05% |
| 1998-05-24 | 1,370689 | +0,05% |
| 1998-05-23 | 1,370039 | +0,05% |
| 1998-05-22 | 1,369389 | +0,05% |
| 1998-05-21 | 1,368682 | +0,05% |
| 1998-05-20 | 1,367955 | +0,05% |
| 1998-05-19 | 1,367324 | +0,05% |
| 1998-05-18 | 1,366678 | +0,05% |
| 1998-05-17 | 1,366026 | +0,05% |
| 1998-05-16 | 1,365373 | +0,05% |
| 1998-05-15 | 1,364721 | +0,05% |
| 1998-05-14 | 1,364074 | +0,05% |
| 1998-05-13 | 1,363423 | +0,05% |
| 1998-05-12 | 1,362696 | +0,05% |
| 1998-05-11 | 1,362050 | +0,05% |
| 1998-05-10 | 1,361400 | +0,05% |
| 1998-05-09 | 1,360750 | +0,05% |
| 1998-05-08 | 1,360100 | +0,05% |
| 1998-05-07 | 1,359448 | +0,05% |
| 1998-05-06 | 1,358789 | +0,05% |
| 1998-05-05 | 1,358136 | +0,04% |
| 1998-05-04 | 1,357528 | +0,05% |
| 1998-05-03 | 1,356878 | +0,05% |
| 1998-05-02 | 1,356228 | +0,05% |
| 1998-05-01 | 1,355577 | +0,05% |
| 1998-04-30 | 1,354927 | +0,05% |
| 1998-04-29 | 1,354270 | +0,05% |
| 1998-04-28 | 1,353638 | +0,04% |
| 1998-04-27 | 1,353032 | +0,05% |
| 1998-04-26 | 1,352357 | +0,05% |
| 1998-04-25 | 1,351682 | +0,05% |
| 1998-04-24 | 1,351007 | +0,05% |
| 1998-04-23 | 1,350359 | +0,05% |
| 1998-04-22 | 1,349702 | +0,05% |
| 1998-04-21 | 1,349039 | +0,05% |
| 1998-04-20 | 1,348382 | +0,05% |
| 1998-04-19 | 1,347721 | +0,05% |
| 1998-04-18 | 1,347061 | +0,05% |
| 1998-04-17 | 1,346400 | +0,05% |
| 1998-04-16 | 1,345750 | +0,05% |
| 1998-04-15 | 1,345092 | +0,05% |
| 1998-04-14 | 1,344423 | +0,05% |
| 1998-04-13 | 1,343773 | +0,05% |
| 1998-04-12 | 1,343123 | +0,05% |
| 1998-04-11 | 1,342472 | +0,05% |
| 1998-04-10 | 1,341822 | +0,05% |
| 1998-04-09 | 1,341186 | +0,04% |
| 1998-04-08 | 1,340609 | +0,05% |
| 1998-04-07 | 1,339941 | +0,05% |
| 1998-04-06 | 1,339286 | +0,05% |
| 1998-04-05 | 1,338622 | +0,05% |
| 1998-04-04 | 1,337957 | +0,05% |
| 1998-04-03 | 1,337293 | +0,05% |
| 1998-04-02 | 1,336637 | +0,06% |
| 1998-04-01 | 1,335830 | +0,05% |
| 1998-03-31 | 1,335148 | +0,05% |
| 1998-03-30 | 1,334484 | +0,05% |
| 1998-03-29 | 1,333824 | +0,05% |
| 1998-03-28 | 1,333164 | +0,05% |
| 1998-03-27 | 1,332504 | +0,05% |
| 1998-03-26 | 1,331852 | +0,05% |
| 1998-03-25 | 1,331136 | +0,05% |
| 1998-03-24 | 1,330423 | +0,05% |
| 1998-03-23 | 1,329747 | +0,05% |
| 1998-03-22 | 1,329089 | +0,05% |
| 1998-03-21 | 1,328431 | +0,05% |
| 1998-03-20 | 1,327773 | +0,04% |
| 1998-03-19 | 1,327219 | +0,05% |
| 1998-03-18 | 1,326550 | +0,05% |
| 1998-03-17 | 1,325888 | +0,05% |
| 1998-03-16 | 1,325221 | +0,05% |
| 1998-03-15 | 1,324573 | +0,05% |
| 1998-03-14 | 1,323926 | +0,05% |
| 1998-03-13 | 1,323278 | +0,07% |
| 1998-03-12 | 1,322403 | +0,05% |
| 1998-03-11 | 1,321733 | +0,05% |
| 1998-03-10 | 1,321072 | +0,05% |
| 1998-03-09 | 1,320415 | +0,05% |
| 1998-03-08 | 1,319744 | +0,05% |
| 1998-03-07 | 1,319073 | +0,05% |
| 1998-03-06 | 1,318402 | +0,05% |
| 1998-03-05 | 1,317739 | +0,05% |
| 1998-03-04 | 1,317073 | +0,05% |
| 1998-03-03 | 1,316371 | +0,05% |
| 1998-03-02 | 1,315660 | +0,05% |
| 1998-03-01 | 1,315005 | +0,05% |
| 1998-02-28 | 1,314350 | +0,05% |
| 1998-02-27 | 1,313695 | +0,05% |
| 1998-02-26 | 1,312979 | +0,05% |
| 1998-02-25 | 1,312378 | +0,05% |
| 1998-02-24 | 1,311718 | +0,05% |
| 1998-02-23 | 1,311105 | +0,05% |
| 1998-02-22 | 1,310452 | +0,05% |
| 1998-02-21 | 1,309800 | +0,05% |
| 1998-02-20 | 1,309147 | +0,05% |
| 1998-02-19 | 1,308475 | +0,05% |
| 1998-02-18 | 1,307853 | +0,06% |
| 1998-02-17 | 1,307098 | +0,05% |
| 1998-02-16 | 1,306402 | +0,05% |
| 1998-02-15 | 1,305757 | +0,05% |
| 1998-02-14 | 1,305113 | +0,05% |
| 1998-02-13 | 1,304468 | +0,05% |
| 1998-02-12 | 1,303847 | +0,05% |
| 1998-02-11 | 1,303230 | +0,05% |
| 1998-02-10 | 1,302567 | +0,05% |
| 1998-02-09 | 1,301873 | +0,05% |
| 1998-02-08 | 1,301198 | +0,05% |
| 1998-02-07 | 1,300522 | +0,05% |
| 1998-02-06 | 1,299847 | +0,05% |
| 1998-02-05 | 1,299215 | +0,06% |
| 1998-02-04 | 1,298451 | +0,05% |
| 1998-02-03 | 1,297776 | +0,05% |
| 1998-02-02 | 1,297098 | +0,05% |
| 1998-02-01 | 1,296504 | +0,05% |
| 1998-01-31 | 1,295910 | +0,05% |
| 1998-01-30 | 1,295316 | +0,05% |
| 1998-01-29 | 1,294604 | +0,05% |
| 1998-01-28 | 1,293979 | +0,08% |
| 1998-01-27 | 1,292918 | +0,05% |
| 1998-01-26 | 1,292253 | +0,05% |
| 1998-01-25 | 1,291620 | +0,05% |
| 1998-01-24 | 1,290988 | +0,05% |
| 1998-01-23 | 1,290355 | +0,05% |
| 1998-01-22 | 1,289719 | +0,04% |
| 1998-01-21 | 1,289146 | +0,05% |
| 1998-01-20 | 1,288506 | +0,06% |
| 1998-01-19 | 1,287768 | +0,06% |
| 1998-01-18 | 1,286971 | +0,06% |
| 1998-01-17 | 1,286175 | +0,06% |
| 1998-01-16 | 1,285378 | +0,07% |
| 1998-01-15 | 1,284538 | +0,04% |
| 1998-01-14 | 1,284041 | +0,05% |
| 1998-01-13 | 1,283416 | +0,05% |
| 1998-01-12 | 1,282833 | +0,05% |
| 1998-01-11 | 1,282142 | +0,05% |
| 1998-01-10 | 1,281450 | +0,04% |
| 1998-01-09 | 1,280936 | +0,04% |
| 1998-01-08 | 1,280376 | +0,05% |
| 1998-01-07 | 1,279799 | +0,07% |
| 1998-01-06 | 1,278885 | +0,02% |
| 1998-01-05 | 1,278643 | +0,05% |
| 1998-01-04 | 1,278054 | +0,05% |
| 1998-01-03 | 1,277465 | +0,05% |
| 1998-01-02 | 1,276876 | +0,05% |
| 1998-01-01 | 1,276287 | +0,05% |
| 1997-12-31 | 1,275698 | +0,10% |
| 1997-12-30 | 1,274380 | +0,05% |
| 1997-12-29 | 1,273706 | +0,05% |
| 1997-12-28 | 1,273098 | +0,05% |
| 1997-12-27 | 1,272491 | +0,05% |
| 1997-12-26 | 1,271883 | +0,05% |
| 1997-12-25 | 1,271275 | +0,05% |
| 1997-12-24 | 1,270668 | +0,05% |
| 1997-12-23 | 1,270060 | +0,05% |
| 1997-12-22 | 1,269436 | +0,05% |
| 1997-12-21 | 1,268853 | +0,05% |
| 1997-12-20 | 1,268269 | +0,04% |
| 1997-12-19 | 1,267744 | +0,03% |
| 1997-12-18 | 1,267426 | +0,05% |
| 1997-12-17 | 1,266811 | +0,07% |
| 1997-12-16 | 1,265901 | +0,07% |
| 1997-12-15 | 1,264958 | +0,05% |
| 1997-12-14 | 1,264337 | +0,05% |
| 1997-12-13 | 1,263717 | +0,05% |
| 1997-12-12 | 1,263096 | +0,08% |
| 1997-12-11 | 1,262142 | +0,08% |
| 1997-12-10 | 1,261073 | +0,05% |
| 1997-12-09 | 1,260437 | +0,04% |
| 1997-12-08 | 1,259876 | +0,05% |
| 1997-12-07 | 1,259253 | +0,05% |
| 1997-12-06 | 1,258631 | +0,05% |
| 1997-12-05 | 1,258008 | +0,08% |
| 1997-12-04 | 1,257044 | +0,05% |
| 1997-12-03 | 1,256443 | +0,05% |
| 1997-12-02 | 1,255784 | +0,04% |
| 1997-12-01 | 1,255243 | +0,06% |
| 1997-11-30 | 1,254543 | +0,06% |
| 1997-11-29 | 1,253843 | +0,06% |
| 1997-11-28 | 1,253143 | +0,05% |
| 1997-11-27 | 1,252523 | +0,04% |
| 1997-11-26 | 1,252002 | +0,05% |
| 1997-11-25 | 1,251330 | +0,02% |
| 1997-11-24 | 1,251061 | +0,05% |
| 1997-11-23 | 1,250426 | +0,05% |
| 1997-11-22 | 1,249792 | +0,05% |
| 1997-11-21 | 1,249157 | +0,08% |
| 1997-11-20 | 1,248219 | +0,05% |
| 1997-11-19 | 1,247631 | +0,05% |
| 1997-11-18 | 1,247025 | +0,05% |
| 1997-11-17 | 1,246442 | +0,05% |
| 1997-11-16 | 1,245802 | +0,05% |
| 1997-11-15 | 1,245161 | +0,05% |
| 1997-11-14 | 1,244521 | +0,05% |
| 1997-11-13 | 1,243925 | +0,05% |
| 1997-11-12 | 1,243353 | +0,05% |
| 1997-11-11 | 1,242704 | +0,05% |
| 1997-11-10 | 1,242109 | +0,05% |
| 1997-11-09 | 1,241509 | +0,05% |
| 1997-11-08 | 1,240908 | +0,05% |
| 1997-11-07 | 1,240308 | +0,08% |
| 1997-11-06 | 1,239256 | +0,05% |
| 1997-11-05 | 1,238664 | +0,05% |
| 1997-11-04 | 1,238073 | +0,04% |
| 1997-11-03 | 1,237533 | +0,05% |
| 1997-11-02 | 1,236855 | +0,05% |
| 1997-11-01 | 1,236178 | +0,05% |
| 1997-10-31 | 1,235500 | +0,06% |
| 1997-10-30 | 1,234747 | +0,05% |
| 1997-10-29 | 1,234100 | +0,05% |
| 1997-10-28 | 1,233505 | +0,05% |
| 1997-10-27 | 1,232876 | +0,05% |
| 1997-10-26 | 1,232239 | +0,05% |
| 1997-10-25 | 1,231602 | +0,05% |
| 1997-10-24 | 1,230965 | +0,05% |
| 1997-10-23 | 1,230328 | +0,05% |
| 1997-10-22 | 1,229691 | +0,05% |
| 1997-10-21 | 1,229058 | +0,05% |
| 1997-10-20 | 1,228490 | +0,05% |
| 1997-10-19 | 1,227906 | +0,05% |
| 1997-10-18 | 1,227322 | +0,05% |
| 1997-10-17 | 1,226733 | +0,05% |
| 1997-10-16 | 1,226140 | +0,05% |
| 1997-10-15 | 1,225497 | +0,05% |
| 1997-10-14 | 1,224934 | +0,03% |
| 1997-10-13 | 1,224560 | +0,05% |
| 1997-10-12 | 1,223955 | +0,05% |
| 1997-10-11 | 1,223351 | +0,05% |
| 1997-10-10 | 1,222746 | +0,06% |
| 1997-10-09 | 1,222064 | +0,05% |
| 1997-10-08 | 1,221433 | +0,07% |
| 1997-10-07 | 1,220537 | +0,07% |
| 1997-10-06 | 1,219719 | +0,06% |
| 1997-10-05 | 1,218996 | +0,06% |
| 1997-10-04 | 1,218274 | +0,06% |
| 1997-10-03 | 1,217551 | +0,06% |
| 1997-10-02 | 1,216781 | +0,05% |
| 1997-10-01 | 1,216230 | +0,08% |
| 1997-09-30 | 1,215298 | +0,03% |
| 1997-09-29 | 1,214952 | +0,05% |
| 1997-09-28 | 1,214389 | +0,05% |
| 1997-09-27 | 1,213827 | +0,05% |
| 1997-09-26 | 1,213264 | +0,05% |
| 1997-09-25 | 1,212610 | +0,05% |
| 1997-09-24 | 1,212021 | +0,05% |
| 1997-09-23 | 1,211434 | +0,05% |
| 1997-09-22 | 1,210848 | +0,05% |
| 1997-09-21 | 1,210259 | +0,05% |
| 1997-09-20 | 1,209669 | +0,05% |
| 1997-09-19 | 1,209080 | +0,05% |
| 1997-09-18 | 1,208523 | +0,05% |
| 1997-09-17 | 1,207972 | +0,05% |
| 1997-09-16 | 1,207377 | +0,05% |
| 1997-09-15 | 1,206781 | +0,05% |
| 1997-09-14 | 1,206200 | +0,05% |
| 1997-09-13 | 1,205620 | +0,05% |
| 1997-09-12 | 1,205039 | +0,05% |
| 1997-09-11 | 1,204421 | +0,06% |
| 1997-09-10 | 1,203660 | +0,05% |
| 1997-09-09 | 1,203069 | +0,05% |
| 1997-09-08 | 1,202443 | +0,05% |
| 1997-09-07 | 1,201846 | +0,05% |
| 1997-09-06 | 1,201250 | +0,05% |
| 1997-09-05 | 1,200653 | +0,04% |
| 1997-09-04 | 1,200207 | +0,05% |
| 1997-09-03 | 1,199620 | +0,05% |
| 1997-09-02 | 1,199032 | +0,07% |
| 1997-09-01 | 1,198250 | +0,05% |
| 1997-08-31 | 1,197669 | +0,05% |
| 1997-08-30 | 1,197089 | +0,05% |
| 1997-08-29 | 1,196508 | +0,05% |
| 1997-08-28 | 1,195892 | +0,05% |
| 1997-08-27 | 1,195290 | +0,05% |
| 1997-08-26 | 1,194682 | +0,05% |
| 1997-08-25 | 1,194047 | +0,05% |
| 1997-08-24 | 1,193495 | +0,05% |
| 1997-08-23 | 1,192944 | +0,05% |
| 1997-08-22 | 1,192392 | +0,05% |
| 1997-08-21 | 1,191793 | +0,04% |
| 1997-08-20 | 1,191258 | +0,05% |
| 1997-08-19 | 1,190722 | +0,05% |
| 1997-08-18 | 1,190144 | +0,05% |
| 1997-08-17 | 1,189516 | +0,05% |
| 1997-08-16 | 1,188888 | +0,05% |
| 1997-08-15 | 1,188260 | +0,05% |
| 1997-08-14 | 1,187697 | +0,06% |
| 1997-08-13 | 1,186995 | +0,05% |
| 1997-08-12 | 1,186404 | +0,06% |
| 1997-08-11 | 1,185743 | +0,05% |
| 1997-08-10 | 1,185189 | +0,05% |
| 1997-08-09 | 1,184635 | +0,05% |
| 1997-08-08 | 1,184081 | +0,05% |
| 1997-08-07 | 1,183484 | +0,06% |
| 1997-08-06 | 1,182830 | +0,05% |
| 1997-08-05 | 1,182253 | +0,04% |
| 1997-08-04 | 1,181838 | +0,05% |
| 1997-08-03 | 1,181237 | +0,05% |
| 1997-08-02 | 1,180636 | +0,05% |
| 1997-08-01 | 1,180035 | +0,05% |
| 1997-07-31 | 1,179400 | +0,05% |
| 1997-07-30 | 1,178855 | +0,05% |
| 1997-07-29 | 1,178259 | +0,05% |
| 1997-07-28 | 1,177660 | +0,05% |
| 1997-07-27 | 1,177118 | +0,05% |
| 1997-07-26 | 1,176576 | +0,05% |
| 1997-07-25 | 1,176034 | +0,07% |
| 1997-07-24 | 1,175243 | +0,05% |
| 1997-07-23 | 1,174650 | +0,05% |
| 1997-07-22 | 1,174055 | +0,06% |
| 1997-07-21 | 1,173378 | +0,05% |
| 1997-07-20 | 1,172805 | +0,05% |
| 1997-07-19 | 1,172233 | +0,05% |
| 1997-07-18 | 1,171660 | +0,04% |
| 1997-07-17 | 1,171163 | +0,04% |
| 1997-07-16 | 1,170746 | +0,06% |
| 1997-07-15 | 1,170032 | +0,04% |
| 1997-07-14 | 1,169528 | +0,06% |
| 1997-07-13 | 1,168833 | +0,06% |
| 1997-07-12 | 1,168138 | +0,06% |
| 1997-07-11 | 1,167443 | +0,06% |
| 1997-07-10 | 1,166686 | +0,05% |
| 1997-07-09 | 1,166061 | +0,05% |
| 1997-07-08 | 1,165454 | +0,04% |
| 1997-07-07 | 1,165023 | +0,05% |
| 1997-07-06 | 1,164469 | +0,05% |
| 1997-07-05 | 1,163916 | +0,05% |
| 1997-07-04 | 1,163362 | +0,07% |
| 1997-07-03 | 1,162537 | +0,05% |
| 1997-07-02 | 1,161898 | +0,04% |
| 1997-07-01 | 1,161444 | +0,08% |
| 1997-06-30 | 1,160479 | +0,04% |
| 1997-06-29 | 1,160022 | +0,04% |
| 1997-06-28 | 1,159566 | +0,04% |
| 1997-06-27 | 1,159109 | +0,10% |
| 1997-06-26 | 1,157986 | +0,05% |
| 1997-06-25 | 1,157403 | +0,06% |
| 1997-06-24 | 1,156728 | +0,07% |
| 1997-06-23 | 1,155961 | +0,05% |
| 1997-06-22 | 1,155372 | +0,05% |
| 1997-06-21 | 1,154784 | +0,05% |
| 1997-06-20 | 1,154195 | +0,06% |
| 1997-06-19 | 1,153526 | +0,04% |
| 1997-06-18 | 1,153055 | +0,05% |
| 1997-06-17 | 1,152457 | +0,05% |
| 1997-06-16 | 1,151864 | +0,06% |
| 1997-06-15 | 1,151196 | +0,06% |
| 1997-06-14 | 1,150529 | +0,06% |
| 1997-06-13 | 1,149861 | +0,05% |
| 1997-06-12 | 1,149248 | +0,06% |
| 1997-06-11 | 1,148574 | +0,05% |
| 1997-06-10 | 1,148012 | +0,06% |
| 1997-06-09 | 1,147318 | +0,05% |
| 1997-06-08 | 1,146753 | +0,05% |
| 1997-06-07 | 1,146187 | +0,05% |
| 1997-06-06 | 1,145622 | +0,05% |
| 1997-06-05 | 1,145028 | +0,06% |
| 1997-06-04 | 1,144356 | +0,05% |
| 1997-06-03 | 1,143778 | +0,07% |
| 1997-06-02 | 1,142935 | +0,05% |
| 1997-06-01 | 1,142379 | +0,05% |
| 1997-05-31 | 1,141824 | +0,05% |
| 1997-05-30 | 1,141268 | +0,04% |
| 1997-05-29 | 1,140764 | +0,07% |
| 1997-05-28 | 1,140000 | +0,02% |
| 1997-05-27 | 1,139738 | +0,07% |
| 1997-05-26 | 1,138934 | +0,06% |
| 1997-05-25 | 1,138306 | +0,06% |
| 1997-05-24 | 1,137678 | +0,06% |
| 1997-05-23 | 1,137050 | +0,06% |
| 1997-05-22 | 1,136413 | -0,01% |
| 1997-05-21 | 1,136473 | +0,04% |
| 1997-05-20 | 1,136065 | +0,05% |
| 1997-05-19 | 1,135466 | +0,05% |
| 1997-05-18 | 1,134867 | +0,05% |
| 1997-05-17 | 1,134267 | +0,05% |
| 1997-05-16 | 1,133668 | +0,04% |
| 1997-05-15 | 1,133212 | +0,06% |
| 1997-05-14 | 1,132543 | +0,07% |
| 1997-05-13 | 1,131713 | +0,05% |
| 1997-05-12 | 1,131159 | +0,06% |
| 1997-05-11 | 1,130533 | +0,06% |
| 1997-05-10 | 1,129906 | +0,06% |
| 1997-05-09 | 1,129280 | +0,05% |
| 1997-05-08 | 1,128703 | +0,03% |
| 1997-05-07 | 1,128369 | +0,05% |
| 1997-05-06 | 1,127788 | +0,05% |
| 1997-05-05 | 1,127217 | +0,06% |
| 1997-05-04 | 1,126579 | +0,06% |
| 1997-05-03 | 1,125941 | +0,06% |
| 1997-05-02 | 1,125303 | +0,06% |
| 1997-05-01 | 1,124665 | +0,06% |
| 1997-04-30 | 1,124027 | +0,06% |
| 1997-04-29 | 1,123390 | +0,05% |
| 1997-04-28 | 1,122775 | +0,06% |
| 1997-04-27 | 1,122147 | +0,06% |
| 1997-04-26 | 1,121519 | +0,08% |
| 1997-04-25 | 1,120671 | +0,05% |
| 1997-04-24 | 1,120132 | +0,05% |
| 1997-04-23 | 1,119540 | +0,07% |
| 1997-04-22 | 1,118771 | +0,06% |
| 1997-04-21 | 1,118128 | +0,07% |
| 1997-04-20 | 1,117401 | +0,07% |
| 1997-04-19 | 1,116674 | +0,07% |
| 1997-04-18 | 1,115947 | +0,06% |
| 1997-04-17 | 1,115290 | +0,02% |
| 1997-04-16 | 1,115077 | +0,11% |
| 1997-04-15 | 1,113900 | -0,01% |
| 1997-04-14 | 1,113957 | +0,08% |
| 1997-04-13 | 1,113103 | +0,08% |
| 1997-04-12 | 1,112250 | +0,08% |
| 1997-04-11 | 1,111396 | +0,03% |
| 1997-04-10 | 1,111098 | +0,00% |
| 1997-04-09 | 1,111071 | +0,06% |
| 1997-04-08 | 1,110448 | +0,03% |
| 1997-04-07 | 1,110075 | +0,06% |
| 1997-04-06 | 1,109453 | +0,06% |
| 1997-04-05 | 1,108831 | +0,06% |
| 1997-04-04 | 1,108209 | +0,06% |
| 1997-04-03 | 1,107549 | +0,05% |
| 1997-04-02 | 1,106956 | +0,02% |
| 1997-04-01 | 1,106733 | +0,05% |
| 1997-03-31 | 1,106158 | +0,05% |
| 1997-03-30 | 1,105582 | +0,05% |
| 1997-03-29 | 1,105007 | +0,05% |
| 1997-03-28 | 1,104431 | +0,03% |
| 1997-03-27 | 1,104087 | +0,08% |
| 1997-03-26 | 1,103190 | +0,00% |
| 1997-03-25 | 1,103136 | +0,06% |
| 1997-03-24 | 1,102442 | +0,06% |
| 1997-03-23 | 1,101788 | +0,06% |
| 1997-03-22 | 1,101133 | +0,06% |
| 1997-03-21 | 1,100479 | +0,10% |
| 1997-03-20 | 1,099384 | +0,01% |
| 1997-03-19 | 1,099303 | +0,08% |
| 1997-03-18 | 1,098402 | +0,01% |
| 1997-03-17 | 1,098332 | +0,05% |
| 1997-03-16 | 1,097821 | +0,05% |
| 1997-03-15 | 1,097310 | +0,05% |
| 1997-03-14 | 1,096799 | +0,04% |
| 1997-03-13 | 1,096385 | +0,09% |
| 1997-03-12 | 1,095421 | +0,09% |
| 1997-03-11 | 1,094461 | +0,01% |
| 1997-03-10 | 1,094320 | +0,06% |
| 1997-03-09 | 1,093677 | +0,06% |
| 1997-03-08 | 1,093035 | +0,06% |
| 1997-03-07 | 1,092392 | +0,04% |
| 1997-03-06 | 1,091915 | +0,06% |
| 1997-03-05 | 1,091297 | +0,03% |
| 1997-03-04 | 1,090937 | +0,05% |
| 1997-03-03 | 1,090421 | +0,06% |
| 1997-03-02 | 1,089784 | +0,06% |
| 1997-03-01 | 1,089147 | +0,06% |
| 1997-02-28 | 1,088510 | +0,03% |
| 1997-02-27 | 1,088215 | +0,05% |
| 1997-02-26 | 1,087706 | +0,04% |
| 1997-02-25 | 1,087298 | +0,09% |
| 1997-02-24 | 1,086277 | +0,05% |
| 1997-02-23 | 1,085736 | +0,05% |
| 1997-02-22 | 1,085196 | +0,05% |
| 1997-02-21 | 1,084655 | +0,01% |
| 1997-02-20 | 1,084494 | +0,05% |
| 1997-02-19 | 1,083952 | +0,06% |
| 1997-02-18 | 1,083287 | +0,12% |
| 1997-02-17 | 1,082026 | +0,06% |
| 1997-02-16 | 1,081408 | +0,06% |
| 1997-02-15 | 1,080791 | +0,06% |
| 1997-02-14 | 1,080173 | +0,11% |
| 1997-02-13 | 1,079012 | +0,08% |
| 1997-02-12 | 1,078189 | +0,08% |
| 1997-02-11 | 1,077297 | +0,03% |
| 1997-02-10 | 1,076949 | +0,07% |
| 1997-02-09 | 1,076144 | +0,07% |
| 1997-02-08 | 1,075340 | +0,07% |
| 1997-02-07 | 1,074535 | +0,05% |
| 1997-02-06 | 1,073993 | +0,05% |
| 1997-02-05 | 1,073472 | +0,08% |
| 1997-02-04 | 1,072589 | +0,08% |
| 1997-02-03 | 1,071759 | +0,06% |
| 1997-02-02 | 1,071104 | +0,06% |
| 1997-02-01 | 1,070450 | +0,06% |
| 1997-01-31 | 1,069795 | +0,11% |
| 1997-01-30 | 1,068618 | +0,13% |
| 1997-01-29 | 1,067272 | +0,07% |
| 1997-01-28 | 1,066576 | +0,07% |
| 1997-01-27 | 1,065781 | +0,09% |
| 1997-01-26 | 1,064866 | +0,09% |
| 1997-01-25 | 1,063951 | +0,09% |
| 1997-01-24 | 1,063036 | -0,03% |
| 1997-01-23 | 1,063394 | +0,06% |
| 1997-01-22 | 1,062743 | +0,05% |
| 1997-01-21 | 1,062227 | +0,07% |
| 1997-01-20 | 1,061531 | +0,06% |
| 1997-01-19 | 1,060930 | +0,06% |
| 1997-01-18 | 1,060328 | +0,06% |
| 1997-01-17 | 1,059727 | +0,03% |
| 1997-01-16 | 1,059387 | +0,08% |
| 1997-01-15 | 1,058528 | +0,06% |
| 1997-01-14 | 1,057945 | -0,01% |
| 1997-01-13 | 1,058025 | +0,06% |
| 1997-01-12 | 1,057428 | +0,06% |
| 1997-01-11 | 1,056830 | +0,06% |
| 1997-01-10 | 1,056233 | +0,10% |
| 1997-01-09 | 1,055178 | +0,25% |
| 1997-01-08 | 1,052575 | +0,09% |
| 1997-01-07 | 1,051594 | +0,06% |
| 1997-01-06 | 1,051009 | +0,06% |
| 1997-01-05 | 1,050339 | +0,06% |
| 1997-01-04 | 1,049670 | +0,06% |
| 1997-01-03 | 1,049000 | 0,00% |
| 1997-01-02 | 1,049020 | +0,06% |
| 1997-01-01 | 1,048427 | +0,06% |
| 1996-12-31 | 1,047834 | +0,06% |
| 1996-12-30 | 1,047225 | +0,06% |
| 1996-12-29 | 1,046633 | +0,06% |
| 1996-12-28 | 1,046041 | +0,08% |
| 1996-12-27 | 1,045198 | +0,05% |
| 1996-12-26 | 1,044667 | +0,05% |
| 1996-12-25 | 1,044137 | +0,05% |
| 1996-12-24 | 1,043606 | +0,05% |
| 1996-12-23 | 1,043075 | +0,07% |
| 1996-12-22 | 1,042349 | +0,07% |
| 1996-12-21 | 1,041623 | +0,07% |
| 1996-12-20 | 1,040897 | +0,04% |
| 1996-12-19 | 1,040525 | +0,06% |
| 1996-12-18 | 1,039937 | +0,10% |
| 1996-12-17 | 1,038929 | +0,05% |
| 1996-12-16 | 1,038368 | +0,06% |
| 1996-12-15 | 1,037740 | +0,06% |
| 1996-12-14 | 1,037113 | +0,06% |
| 1996-12-13 | 1,036485 | +0,10% |
| 1996-12-12 | 1,035488 | +0,04% |
| 1996-12-11 | 1,035043 | +0,06% |
| 1996-12-10 | 1,034465 | +0,02% |
| 1996-12-09 | 1,034214 | +0,06% |
| 1996-12-08 | 1,033573 | +0,06% |
| 1996-12-07 | 1,032931 | +0,06% |
| 1996-12-06 | 1,032290 | +0,11% |
| 1996-12-05 | 1,031134 | +0,06% |
| 1996-12-04 | 1,030470 | +0,05% |
| 1996-12-03 | 1,029998 | +0,06% |
| 1996-12-02 | 1,029384 | +0,06% |
| 1996-12-01 | 1,028793 | +0,06% |
| 1996-11-30 | 1,028201 | +0,06% |
| 1996-11-29 | 1,027610 | +0,05% |
| 1996-11-28 | 1,027061 | +0,05% |
| 1996-11-27 | 1,026560 | +0,09% |
| 1996-11-26 | 1,025635 | +0,06% |
| 1996-11-25 | 1,025057 | +0,06% |
| 1996-11-24 | 1,024485 | +0,06% |
| 1996-11-23 | 1,023912 | +0,06% |
| 1996-11-22 | 1,023340 | +0,05% |
| 1996-11-21 | 1,022868 | +0,05% |
| 1996-11-20 | 1,022347 | +0,03% |
| 1996-11-19 | 1,022083 | +0,03% |
| 1996-11-18 | 1,021746 | +0,05% |
| 1996-11-17 | 1,021201 | +0,05% |
| 1996-11-16 | 1,020656 | +0,05% |
| 1996-11-15 | 1,020111 | +0,08% |
| 1996-11-14 | 1,019304 | +0,09% |
| 1996-11-13 | 1,018410 | +0,05% |
| 1996-11-12 | 1,017891 | +0,03% |
| 1996-11-11 | 1,017558 | +0,07% |
| 1996-11-10 | 1,016819 | +0,07% |
| 1996-11-09 | 1,016081 | +0,07% |
| 1996-11-08 | 1,015342 | +0,05% |
| 1996-11-07 | 1,014785 | +0,07% |
| 1996-11-06 | 1,014056 | +0,07% |
| 1996-11-05 | 1,013346 | +0,06% |
| 1996-11-04 | 1,012746 | +0,06% |
| 1996-11-03 | 1,012155 | +0,06% |
| 1996-11-02 | 1,011564 | +0,06% |
| 1996-11-01 | 1,010973 | +0,26% |
| 1996-10-31 | 1,008372 | +0,06% |
| 1996-10-30 | 1,007756 | +0,07% |
| 1996-10-29 | 1,007016 | +0,04% |
| 1996-10-28 | 1,006650 | +0,06% |
| 1996-10-27 | 1,006042 | +0,06% |
| 1996-10-26 | 1,005434 | +0,06% |
| 1996-10-25 | 1,004826 | +0,06% |
| 1996-10-24 | 1,004259 | +0,06% |
| 1996-10-23 | 1,003645 | +0,06% |
| 1996-10-22 | 1,003026 | +0,06% |
| 1996-10-21 | 1,002417 | +0,06% |
| 1996-10-20 | 1,001806 | +0,06% |
| 1996-10-19 | 1,001195 | +0,06% |
| 1996-10-18 | 1,000584 | – |