Aktuális árfolyam
4,6706
2026-04-14
Eszközérték
73.340 M
Forint
Hozam (1 hónap)
+4,85%
Évesített hozam (CAGR)
+85,45%
Maximum ár
4,6706
Minimum ár
4,3632
Volatilitás
10,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 4,670639 | +0,47% |
| 2026-04-13 | 4,649002 | +1,57% |
| 2026-04-10 | 4,577341 | +0,53% |
| 2026-04-09 | 4,553282 | +0,21% |
| 2026-04-08 | 4,543801 | +1,43% |
| 2026-04-07 | 4,479676 | +0,13% |
| 2026-04-02 | 4,473769 | -0,22% |
| 2026-04-01 | 4,483661 | +1,27% |
| 2026-03-31 | 4,427276 | +0,47% |
| 2026-03-30 | 4,406534 | +0,21% |
| 2026-03-27 | 4,397091 | -0,15% |
| 2026-03-26 | 4,403571 | +0,15% |
| 2026-03-25 | 4,397160 | +0,78% |
| 2026-03-24 | 4,363156 | -0,03% |
| 2026-03-23 | 4,364428 | -0,93% |
| 2026-03-20 | 4,405589 | -0,23% |
| 2026-03-19 | 4,415711 | -0,84% |
| 2026-03-18 | 4,452934 | -0,04% |
| 2026-03-17 | 4,454510 | – |