Aktuális árfolyam
4,4386
2025-10-13
Eszközérték
72.459 M
Forint
Hozam (6 hónap)
+4,79%
Évesített hozam
+9,65%
Maximum ár
4,4386
Minimum ár
4,2359
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 4,438617 | - |
| 2025-10-10 | 4,435302 | -0,07% |
| 2025-10-09 | 4,434513 | -0,02% |
| 2025-10-08 | 4,433122 | -0,03% |
| 2025-10-07 | 4,429823 | -0,07% |
| 2025-10-06 | 4,420293 | -0,22% |
| 2025-10-03 | 4,419515 | -0,02% |
| 2025-10-02 | 4,420414 | +0,02% |
| 2025-10-01 | 4,414622 | -0,13% |
| 2025-09-30 | 4,420558 | +0,13% |
| 2025-09-29 | 4,415227 | -0,12% |
| 2025-09-26 | 4,411186 | -0,09% |
| 2025-09-25 | 4,416456 | +0,12% |
| 2025-09-24 | 4,415792 | -0,02% |
| 2025-09-23 | 4,414013 | -0,04% |
| 2025-09-22 | 4,410564 | -0,08% |
| 2025-09-19 | 4,400906 | -0,22% |
| 2025-09-18 | 4,403094 | +0,05% |
| 2025-09-17 | 4,396100 | -0,16% |
| 2025-09-16 | 4,388981 | -0,16% |
| 2025-09-15 | 4,382271 | -0,15% |
| 2025-09-12 | 4,376500 | -0,13% |
| 2025-09-11 | 4,374385 | -0,05% |
| 2025-09-10 | 4,370501 | -0,09% |
| 2025-09-09 | 4,373355 | +0,07% |
| 2025-09-08 | 4,369399 | -0,09% |
| 2025-09-05 | 4,359146 | -0,23% |
| 2025-09-04 | 4,356151 | -0,07% |
| 2025-09-03 | 4,355793 | -0,01% |
| 2025-09-02 | 4,359330 | +0,08% |
| 2025-09-01 | 4,363493 | +0,10% |
| 2025-08-29 | 4,365613 | +0,05% |
| 2025-08-28 | 4,368543 | +0,07% |
| 2025-08-27 | 4,368655 | +0,00% |
| 2025-08-26 | 4,372382 | +0,09% |
| 2025-08-25 | 4,372583 | +0,00% |
| 2025-08-22 | 4,364901 | -0,18% |
| 2025-08-21 | 4,367827 | +0,07% |
| 2025-08-19 | 4,369044 | +0,03% |
| 2025-08-18 | 4,372280 | +0,07% |
| 2025-08-15 | 4,373743 | +0,03% |
| 2025-08-14 | 4,373157 | -0,01% |
| 2025-08-13 | 4,369096 | -0,09% |
| 2025-08-12 | 4,369274 | +0,00% |
| 2025-08-11 | 4,374753 | +0,13% |
| 2025-08-08 | 4,371439 | -0,08% |
| 2025-08-07 | 4,362415 | -0,21% |
| 2025-08-06 | 4,352967 | -0,22% |
| 2025-08-05 | 4,355461 | +0,06% |
| 2025-08-04 | 4,353834 | -0,04% |
| 2025-08-01 | 4,336348 | -0,40% |
| 2025-07-31 | 4,334302 | -0,05% |
| 2025-07-30 | 4,347962 | +0,32% |
| 2025-07-29 | 4,349045 | +0,02% |
| 2025-07-28 | 4,347642 | -0,03% |
| 2025-07-25 | 4,341912 | -0,13% |
| 2025-07-24 | 4,348830 | +0,16% |
| 2025-07-23 | 4,354970 | +0,14% |
| 2025-07-22 | 4,352248 | -0,06% |
| 2025-07-21 | 4,355052 | +0,06% |
| 2025-07-18 | 4,346143 | -0,20% |
| 2025-07-17 | 4,344299 | -0,04% |
| 2025-07-16 | 4,345860 | +0,04% |
| 2025-07-15 | 4,351176 | +0,12% |
| 2025-07-14 | 4,348208 | -0,07% |
| 2025-07-11 | 4,346026 | -0,05% |
| 2025-07-10 | 4,350256 | +0,10% |
| 2025-07-09 | 4,347747 | -0,06% |
| 2025-07-08 | 4,345067 | -0,06% |
| 2025-07-07 | 4,353025 | +0,18% |
| 2025-07-04 | 4,351271 | -0,04% |
| 2025-07-03 | 4,349090 | -0,05% |
| 2025-07-02 | 4,343465 | -0,13% |
| 2025-07-01 | 4,349859 | +0,15% |
| 2025-06-30 | 4,336904 | -0,30% |
| 2025-06-27 | 4,332867 | -0,09% |
| 2025-06-26 | 4,336320 | +0,08% |
| 2025-06-25 | 4,327686 | -0,20% |
| 2025-06-24 | 4,332659 | +0,11% |
| 2025-06-23 | 4,321004 | -0,27% |
| 2025-06-20 | 4,318570 | -0,06% |
| 2025-06-19 | 4,323720 | +0,12% |
| 2025-06-18 | 4,326479 | +0,06% |
| 2025-06-17 | 4,325575 | -0,02% |
| 2025-06-16 | 4,316306 | -0,21% |
| 2025-06-13 | 4,306556 | -0,23% |
| 2025-06-12 | 4,308431 | +0,04% |
| 2025-06-11 | 4,307353 | -0,03% |
| 2025-06-10 | 4,320643 | +0,31% |
| 2025-06-06 | 4,313362 | -0,17% |
| 2025-06-05 | 4,316523 | +0,07% |
| 2025-06-04 | 4,318413 | +0,04% |
| 2025-06-03 | 4,317273 | -0,03% |
| 2025-06-02 | 4,310304 | -0,16% |
| 2025-05-30 | 4,317057 | +0,16% |
| 2025-05-29 | 4,312676 | -0,10% |
| 2025-05-28 | 4,309118 | -0,08% |
| 2025-05-27 | 4,307955 | -0,03% |
| 2025-05-26 | 4,302353 | -0,13% |
| 2025-05-23 | 4,297387 | -0,12% |
| 2025-05-22 | 4,295146 | -0,05% |
| 2025-05-21 | 4,293639 | -0,04% |
| 2025-05-20 | 4,304288 | +0,25% |
| 2025-05-19 | 4,294810 | -0,22% |
| 2025-05-16 | 4,297862 | +0,07% |
| 2025-05-15 | 4,278472 | -0,45% |
| 2025-05-14 | 4,289314 | +0,25% |
| 2025-05-13 | 4,299976 | +0,25% |
| 2025-05-12 | 4,298467 | -0,04% |
| 2025-05-09 | 4,305565 | +0,17% |
| 2025-05-08 | 4,306427 | +0,02% |
| 2025-05-07 | 4,308346 | +0,04% |
| 2025-05-06 | 4,297398 | -0,25% |
| 2025-05-05 | 4,306164 | +0,20% |
| 2025-04-30 | 4,317666 | +0,27% |
| 2025-04-29 | 4,314213 | -0,08% |
| 2025-04-28 | 4,316798 | +0,06% |
| 2025-04-25 | 4,294664 | -0,51% |
| 2025-04-24 | 4,283848 | -0,25% |
| 2025-04-23 | 4,277351 | -0,15% |
| 2025-04-22 | 4,275450 | -0,04% |
| 2025-04-17 | 4,248128 | -0,64% |
| 2025-04-16 | 4,238039 | -0,24% |
| 2025-04-15 | 4,235915 | -0,05% |