Aktuális árfolyam
9,2690
2026-06-12
Eszközérték
1.378.790 M
Forint
Hozam (3 hónap)
+3,04%
Évesített hozam (CAGR)
+12,75%
Maximum ár
9,2690
Minimum ár
8,9379
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 9,269039 | +0,05% |
| 2026-06-11 | 9,264541 | 0,00% |
| 2026-06-10 | 9,264555 | +0,06% |
| 2026-06-09 | 9,258966 | -0,05% |
| 2026-06-08 | 9,263266 | +0,06% |
| 2026-06-05 | 9,257933 | -0,01% |
| 2026-06-04 | 9,258638 | -0,05% |
| 2026-06-03 | 9,263278 | +0,05% |
| 2026-06-02 | 9,259075 | -0,01% |
| 2026-06-01 | 9,260227 | +0,13% |
| 2026-05-29 | 9,248471 | +0,04% |
| 2026-05-28 | 9,244583 | +0,10% |
| 2026-05-27 | 9,235029 | +0,09% |
| 2026-05-26 | 9,226927 | +0,06% |
| 2026-05-22 | 9,221458 | +0,01% |
| 2026-05-21 | 9,220165 | -0,01% |
| 2026-05-20 | 9,220899 | +0,05% |
| 2026-05-19 | 9,216054 | -0,09% |
| 2026-05-18 | 9,224616 | +0,03% |
| 2026-05-15 | 9,221544 | +0,22% |
| 2026-05-14 | 9,201384 | +0,08% |
| 2026-05-13 | 9,193673 | -0,04% |
| 2026-05-12 | 9,197322 | 0,00% |
| 2026-05-11 | 9,197690 | +0,20% |
| 2026-05-08 | 9,179138 | +0,11% |
| 2026-05-07 | 9,169447 | +0,10% |
| 2026-05-06 | 9,160268 | +0,00% |
| 2026-05-05 | 9,160020 | +0,03% |
| 2026-05-04 | 9,157633 | +0,07% |
| 2026-04-30 | 9,151420 | +0,01% |
| 2026-04-29 | 9,150843 | -0,02% |
| 2026-04-28 | 9,152611 | +0,04% |
| 2026-04-27 | 9,149189 | +0,01% |
| 2026-04-24 | 9,148551 | -0,10% |
| 2026-04-23 | 9,157538 | +0,05% |
| 2026-04-22 | 9,152722 | +0,11% |
| 2026-04-21 | 9,142371 | +0,14% |
| 2026-04-20 | 9,129941 | +0,03% |
| 2026-04-17 | 9,126886 | +0,08% |
| 2026-04-16 | 9,119284 | +0,07% |
| 2026-04-15 | 9,112511 | +0,26% |
| 2026-04-14 | 9,088476 | +0,28% |
| 2026-04-13 | 9,063505 | +0,20% |
| 2026-04-10 | 9,045620 | +0,27% |
| 2026-04-09 | 9,021386 | +0,20% |
| 2026-04-08 | 9,003714 | +0,04% |
| 2026-04-07 | 9,000123 | +0,14% |
| 2026-04-02 | 8,987301 | +0,26% |
| 2026-04-01 | 8,963972 | +0,07% |
| 2026-03-31 | 8,957676 | -0,04% |
| 2026-03-30 | 8,960873 | -0,02% |
| 2026-03-27 | 8,962464 | +0,22% |
| 2026-03-26 | 8,942681 | +0,05% |
| 2026-03-25 | 8,937935 | -0,06% |
| 2026-03-24 | 8,943144 | -0,33% |
| 2026-03-23 | 8,972521 | -0,04% |
| 2026-03-20 | 8,976558 | -0,14% |
| 2026-03-19 | 8,989300 | +0,09% |
| 2026-03-18 | 8,981542 | +0,09% |
| 2026-03-17 | 8,973036 | -0,05% |
| 2026-03-16 | 8,977641 | -0,20% |
| 2026-03-13 | 8,995897 | – |