Aktuális árfolyam
9,1508
2026-04-29
Eszközérték
1.355.710 M
Forint
Hozam (1 év)
+1,80%
Évesített hozam (CAGR)
+17,18%
Maximum ár
9,1575
Minimum ár
8,9379
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 9,150843 | -0,02% |
| 2026-04-28 | 9,152611 | +0,04% |
| 2026-04-27 | 9,149189 | +0,01% |
| 2026-04-24 | 9,148551 | -0,10% |
| 2026-04-23 | 9,157538 | +0,05% |
| 2026-04-22 | 9,152722 | +0,11% |
| 2026-04-21 | 9,142371 | +0,14% |
| 2026-04-20 | 9,129941 | +0,03% |
| 2026-04-17 | 9,126886 | +0,08% |
| 2026-04-16 | 9,119284 | +0,07% |
| 2026-04-15 | 9,112511 | +0,26% |
| 2026-04-14 | 9,088476 | +0,28% |
| 2026-04-13 | 9,063505 | +0,20% |
| 2026-04-10 | 9,045620 | +0,27% |
| 2026-04-09 | 9,021386 | +0,20% |
| 2026-04-08 | 9,003714 | +0,04% |
| 2026-04-07 | 9,000123 | +0,14% |
| 2026-04-02 | 8,987301 | +0,26% |
| 2026-04-01 | 8,963972 | +0,07% |
| 2026-03-31 | 8,957676 | -0,04% |
| 2026-03-30 | 8,960873 | -0,02% |
| 2026-03-27 | 8,962464 | +0,22% |
| 2026-03-26 | 8,942681 | +0,05% |
| 2026-03-25 | 8,937935 | -0,06% |
| 2026-03-24 | 8,943144 | -0,33% |
| 2026-03-23 | 8,972521 | -0,04% |
| 2026-03-20 | 8,976558 | -0,14% |
| 2026-03-19 | 8,989300 | – |