Aktuális árfolyam
9,1977
2026-05-11
Eszközérték
1.363.330 M
Forint
Hozam (1 hónap)
+1,68%
Évesített hozam (CAGR)
+21,69%
Maximum ár
9,1977
Minimum ár
9,0456
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 9,197690 | +0,20% |
| 2026-05-08 | 9,179138 | +0,11% |
| 2026-05-07 | 9,169447 | +0,10% |
| 2026-05-06 | 9,160268 | +0,00% |
| 2026-05-05 | 9,160020 | +0,03% |
| 2026-05-04 | 9,157633 | +0,07% |
| 2026-04-30 | 9,151420 | +0,01% |
| 2026-04-29 | 9,150843 | -0,02% |
| 2026-04-28 | 9,152611 | +0,04% |
| 2026-04-27 | 9,149189 | +0,01% |
| 2026-04-24 | 9,148551 | -0,10% |
| 2026-04-23 | 9,157538 | +0,05% |
| 2026-04-22 | 9,152722 | +0,11% |
| 2026-04-21 | 9,142371 | +0,14% |
| 2026-04-20 | 9,129941 | +0,03% |
| 2026-04-17 | 9,126886 | +0,08% |
| 2026-04-16 | 9,119284 | +0,07% |
| 2026-04-15 | 9,112511 | +0,26% |
| 2026-04-14 | 9,088476 | +0,28% |
| 2026-04-13 | 9,063505 | +0,20% |
| 2026-04-10 | 9,045620 | – |