| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap A sorozat | ||||
| Évesített hozam: 16,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000702881 | 7,458551 | 16.834.000.000 | |
| 2024-12-19 | HU0000702881 | 7,455310 | 16.759.600.000 | |
| 2024-12-18 | HU0000702881 | 7,444554 | 16.694.800.000 | |
| 2024-12-17 | HU0000702881 | 7,479263 | 16.717.800.000 | |
| 2024-12-16 | HU0000702881 | 7,493146 | 16.700.800.000 | |
| 2024-12-13 | HU0000702881 | 7,531285 | 16.767.600.000 | |
| 2024-12-12 | HU0000702881 | 7,543980 | 16.663.300.000 | |
| 2024-12-11 | HU0000702881 | 7,552414 | 16.749.200.000 | |
| 2024-12-10 | HU0000702881 | 7,549226 | 16.634.900.000 | |
| 2024-12-09 | HU0000702881 | 7,572704 | 16.621.500.000 | |
|
|
||||
| 2024-12-06 | HU0000702881 | 7,547675 | 16.574.300.000 | |
| 2024-12-05 | HU0000702881 | 7,522736 | 16.468.900.000 | |
| 2024-12-04 | HU0000702881 | 7,509734 | 16.423.200.000 | |
| 2024-12-03 | HU0000702881 | 7,471981 | 16.363.800.000 | |
| 2024-12-02 | HU0000702881 | 7,472054 | 16.344.800.000 | |
| 2024-11-29 | HU0000702881 | 7,432528 | 16.193.200.000 | |
| 2024-11-28 | HU0000702881 | 7,440938 | 16.168.800.000 | |
| 2024-11-27 | HU0000702881 | 7,411453 | 16.099.100.000 | |
| 2024-11-26 | HU0000702881 | 7,418886 | 16.087.300.000 | |
| 2024-11-25 | HU0000702881 | 7,447021 | 16.096.900.000 | |
| 2024-11-22 | HU0000702881 | 7,436258 | 16.063.700.000 | |
| 2024-11-21 | HU0000702881 | 7,397646 | 15.963.100.000 | |
| 2024-11-20 | HU0000702881 | 7,375708 | 15.906.500.000 | |
| 2024-11-19 | HU0000702881 | 7,365983 | 15.838.600.000 | |
| 2024-11-18 | HU0000702881 | 7,422296 | 15.877.600.000 | |
| 2024-11-15 | HU0000702881 | 7,398519 | 15.792.700.000 | |
| 2024-11-14 | HU0000702881 | 7,438265 | 15.827.800.000 | |
| 2024-11-13 | HU0000702881 | 7,404558 | 15.699.700.000 | |
| 2024-11-12 | HU0000702881 | 7,436840 | 15.723.200.000 | |
| 2024-11-11 | HU0000702881 | 7,467977 | 15.740.100.000 | |
| 2024-11-08 | HU0000702881 | 7,414861 | 15.604.200.000 | |
| 2024-11-07 | HU0000702881 | 7,453485 | 15.657.100.000 | |
| 2024-11-06 | HU0000702881 | 7,434281 | 15.580.500.000 | |
| 2024-11-05 | HU0000702881 | 7,392004 | 15.498.600.000 | |
| 2024-11-04 | HU0000702881 | 7,369796 | 15.374.500.000 | |
| 2024-10-31 | HU0000702881 | 7,369975 | 15.370.300.000 | |
| 2024-10-30 | HU0000702881 | 7,379191 | 15.466.900.000 | |
| 2024-10-29 | HU0000702881 | 7,394261 | 15.470.400.000 | |
| 2024-10-28 | HU0000702881 | 7,408570 | 15.486.900.000 | |
| 2024-10-25 | HU0000702881 | 7,393032 | 15.423.300.000 | |
| 2024-10-24 | HU0000702881 | 7,366709 | 15.343.000.000 | |
| 2024-10-22 | HU0000702881 | 7,357334 | 15.299.800.000 | |
| 2024-10-21 | HU0000702881 | 7,352700 | 15.250.100.000 | |
| 2024-10-18 | HU0000702881 | 7,357723 | 15.219.000.000 | |
| 2024-10-17 | HU0000702881 | 7,327269 | 15.134.400.000 | |
| 2024-10-16 | HU0000702881 | 7,331153 | 15.126.800.000 | |
| 2024-10-15 | HU0000702881 | 7,311983 | 15.044.300.000 | |
| 2024-10-14 | HU0000702881 | 7,344219 | 15.116.000.000 | |
| 2024-10-11 | HU0000702881 | 7,338726 | 15.091.300.000 | |
| 2024-10-10 | HU0000702881 | 7,324102 | 15.058.100.000 | |
| 2024-10-09 | HU0000702881 | 7,315977 | 15.025.800.000 | |
| 2024-10-08 | HU0000702881 | 7,305305 | 14.962.700.000 | |
| 2024-10-07 | HU0000702881 | 7,365606 | 15.068.500.000 | |
| 2024-10-04 | HU0000702881 | 7,341496 | 15.024.000.000 | |
| 2024-10-03 | HU0000702881 | 7,286079 | 14.881.700.000 | |
| 2024-10-02 | HU0000702881 | 7,297637 | 14.908.900.000 | |
| 2024-10-01 | HU0000702881 | 7,265698 | 14.851.800.000 | |
| 2024-09-30 | HU0000702881 | 7,247088 | 14.814.900.000 | |
| 2024-09-27 | HU0000702881 | 7,297896 | 14.915.400.000 | |
| 2024-09-26 | HU0000702881 | 7,240616 | 14.812.700.000 | |
| 2024-09-25 | HU0000702881 | 7,153798 | 14.654.800.000 | |
| 2024-09-24 | HU0000702881 | 7,163873 | 14.656.900.000 | |
| 2024-09-23 | HU0000702881 | 7,119800 | 14.580.600.000 | |
| 2024-09-20 | HU0000702881 | 7,085293 | 14.524.000.000 | |
| 2024-09-19 | HU0000702881 | 7,126892 | 14.677.300.000 | |
| 2024-09-18 | HU0000702881 | 7,091780 | 14.607.400.000 | |
| 2024-09-17 | HU0000702881 | 7,086088 | 14.561.800.000 | |
| 2024-09-16 | HU0000702881 | 7,041193 | 14.449.300.000 | |
| 2024-09-13 | HU0000702881 | 7,068341 | 14.550.900.000 | |
| 2024-09-12 | HU0000702881 | 7,055346 | 14.529.800.000 | |
| 2024-09-11 | HU0000702881 | 7,028032 | 14.456.600.000 | |
| 2024-09-10 | HU0000702881 | 7,063821 | 14.538.000.000 | |
| 2024-09-09 | HU0000702881 | 7,064705 | 14.512.900.000 | |
| 2024-09-06 | HU0000702881 | 7,038109 | 14.453.700.000 | |
| 2024-09-05 | HU0000702881 | 7,071488 | 14.572.100.000 | |
| 2024-09-04 | HU0000702881 | 7,088548 | 14.579.800.000 | |
| 2024-09-03 | HU0000702881 | 7,101203 | 14.561.400.000 | |
| 2024-09-02 | HU0000702881 | 7,146786 | 14.647.700.000 | |
| 2024-08-30 | HU0000702881 | 7,123933 | 14.610.300.000 | |
| 2024-08-29 | HU0000702881 | 7,112352 | 14.592.000.000 | |
| 2024-08-28 | HU0000702881 | 7,079031 | 14.489.000.000 | |
| 2024-08-27 | HU0000702881 | 7,100937 | 14.509.300.000 | |
| 2024-08-26 | HU0000702881 | 7,107714 | 14.522.800.000 | |
| 2024-08-23 | HU0000702881 | 7,104993 | 14.497.700.000 | |
| 2024-08-22 | HU0000702881 | 7,074144 | 14.424.600.000 | |
| 2024-08-21 | HU0000702881 | 7,072790 | 14.413.000.000 | |
| 2024-08-16 | HU0000702881 | 7,132445 | 14.535.400.000 | |
| 2024-08-15 | HU0000702881 | 7,087502 | 14.348.100.000 | |
| 2024-08-14 | HU0000702881 | 7,053438 | 14.272.000.000 | |
| 2024-08-13 | HU0000702881 | 7,066891 | 14.283.200.000 | |
| 2024-08-12 | HU0000702881 | 7,058485 | 14.259.100.000 | |
| 2024-08-09 | HU0000702881 | 7,044798 | 14.231.300.000 | |
| 2024-08-08 | HU0000702881 | 7,050590 | 14.276.100.000 | |
| 2024-08-07 | HU0000702881 | 7,060449 | 14.355.000.000 | |
| 2024-08-06 | HU0000702881 | 7,007911 | 14.271.500.000 | |
| 2024-08-05 | HU0000702881 | 7,006834 | 14.265.600.000 | |
| 2024-08-02 | HU0000702881 | 7,107333 | 14.451.400.000 | |
| 2024-08-01 | HU0000702881 | 7,195397 | 14.650.900.000 | |
| 2024-07-31 | HU0000702881 | 7,235213 | 14.715.300.000 | |
| 2024-07-30 | HU0000702881 | 7,190712 | 14.606.900.000 | |
| 2024-07-29 | HU0000702881 | 7,169541 | 14.595.600.000 | |
| 2024-07-26 | HU0000702881 | 7,183797 | 14.619.300.000 | |
| 2024-07-25 | HU0000702881 | 7,187470 | 14.623.500.000 | |
| 2024-07-24 | HU0000702881 | 7,198161 | 14.638.500.000 | |
| 2024-07-23 | HU0000702881 | 7,200086 | 14.597.600.000 | |
| 2024-07-22 | HU0000702881 | 7,216824 | 14.625.400.000 | |
| 2024-07-19 | HU0000702881 | 7,210142 | 14.594.900.000 | |
| 2024-07-18 | HU0000702881 | 7,230351 | 14.639.000.000 | |
| 2024-07-17 | HU0000702881 | 7,223210 | 14.589.500.000 | |
| 2024-07-16 | HU0000702881 | 7,256189 | 14.705.700.000 | |
| 2024-07-15 | HU0000702881 | 7,275645 | 14.700.300.000 | |
| 2024-07-12 | HU0000702881 | 7,319054 | 14.761.900.000 | |
| 2024-07-11 | HU0000702881 | 7,313294 | 14.708.800.000 | |
| 2024-07-10 | HU0000702881 | 7,272174 | 14.591.800.000 | |
| 2024-07-09 | HU0000702881 | 7,279821 | 14.668.700.000 | |
| 2024-07-08 | HU0000702881 | 7,269946 | 14.580.200.000 | |
| 2024-07-05 | HU0000702881 | 7,259800 | 14.525.500.000 | |
| 2024-07-04 | HU0000702881 | 7,284149 | 14.554.900.000 | |
| 2024-07-03 | HU0000702881 | 7,288305 | 14.504.800.000 | |
| 2024-07-02 | HU0000702881 | 7,264120 | 14.346.900.000 | |
| 2024-07-01 | HU0000702881 | 7,254578 | 14.277.400.000 | |
| 2024-06-28 | HU0000702881 | 7,274790 | 14.194.800.000 | |
| 2024-06-27 | HU0000702881 | 7,296475 | 14.096.800.000 | |
| 2024-06-26 | HU0000702881 | 7,298473 | 14.065.300.000 | |
| 2024-06-25 | HU0000702881 | 7,294144 | 14.051.700.000 | |
| 2024-06-24 | HU0000702881 | 7,313857 | 14.048.100.000 | |
| 2024-06-21 | HU0000702881 | 7,311080 | 14.003.800.000 | |
| 2024-06-20 | HU0000702881 | 7,319747 | 13.976.100.000 | |
| 2024-06-19 | HU0000702881 | 7,280705 | 13.857.400.000 | |
| 2024-06-18 | HU0000702881 | 7,276772 | 13.840.000.000 | |
| 2024-06-17 | HU0000702881 | 7,267340 | 13.772.200.000 | |
| 2024-06-14 | HU0000702881 | 7,269557 | 13.720.100.000 | |
| 2024-06-13 | HU0000702881 | 7,270865 | 13.686.900.000 | |
| 2024-06-12 | HU0000702881 | 7,300833 | 13.709.300.000 | |
| 2024-06-11 | HU0000702881 | 7,267221 | 13.600.700.000 | |
| 2024-06-10 | HU0000702881 | 7,274564 | 13.566.100.000 | |
| 2024-06-07 | HU0000702881 | 7,231808 | 13.425.700.000 | |
| 2024-06-06 | HU0000702881 | 7,278833 | 13.447.600.000 | |
| 2024-06-05 | HU0000702881 | 7,255600 | 13.405.900.000 | |
| 2024-06-04 | HU0000702881 | 7,238421 | 13.333.000.000 | |
| 2024-06-03 | HU0000702881 | 7,274594 | 13.404.600.000 | |
| 2024-05-31 | HU0000702881 | 7,240182 | 13.310.700.000 | |
| 2024-05-30 | HU0000702881 | 7,238864 | 13.234.700.000 | |
| 2024-05-29 | HU0000702881 | 7,198454 | 13.148.000.000 | |
| 2024-05-28 | HU0000702881 | 7,234529 | 13.171.500.000 | |
| 2024-05-27 | HU0000702881 | 7,239907 | 13.141.300.000 | |
| 2024-05-24 | HU0000702881 | 7,240903 | 13.092.700.000 | |
| 2024-05-23 | HU0000702881 | 7,246442 | 13.036.400.000 | |
| 2024-05-22 | HU0000702881 | 7,240687 | 12.936.200.000 | |
| 2024-05-21 | HU0000702881 | 7,244270 | 12.898.300.000 | |
| 2024-05-17 | HU0000702881 | 7,291814 | 12.949.900.000 | |
| 2024-05-16 | HU0000702881 | 7,260976 | 12.866.500.000 | |
| 2024-05-15 | HU0000702881 | 7,240822 | 12.752.200.000 | |
| 2024-05-14 | HU0000702881 | 7,228825 | 12.618.500.000 | |
| 2024-05-13 | HU0000702881 | 7,215084 | 12.458.900.000 | |
| 2024-05-10 | HU0000702881 | 7,207250 | 12.389.500.000 | |
| 2024-05-09 | HU0000702881 | 7,232463 | 12.388.800.000 | |
| 2024-05-08 | HU0000702881 | 7,213913 | 12.268.200.000 | |
| 2024-05-07 | HU0000702881 | 7,220699 | 12.167.600.000 | |
| 2024-05-06 | HU0000702881 | 7,217738 | 12.060.400.000 | |
| 2024-05-03 | HU0000702881 | 7,195528 | 11.896.000.000 | |
| 2024-05-02 | HU0000702881 | 7,187619 | 11.780.800.000 | |
| 2024-04-30 | HU0000702881 | 7,180232 | 11.698.500.000 | |
| 2024-04-29 | HU0000702881 | 7,217555 | 11.707.200.000 | |
| 2024-04-26 | HU0000702881 | 7,185693 | 11.540.800.000 | |
| 2024-04-25 | HU0000702881 | 7,150168 | 11.427.200.000 | |
| 2024-04-24 | HU0000702881 | 7,174710 | 11.418.500.000 | |
| 2024-04-23 | HU0000702881 | 7,171936 | 11.393.500.000 | |
| 2024-04-22 | HU0000702881 | 7,148383 | 11.299.200.000 | |
| 2024-04-19 | HU0000702881 | 7,104269 | 11.205.600.000 | |
| 2024-04-18 | HU0000702881 | 7,088263 | 11.166.500.000 | |
| 2024-04-17 | HU0000702881 | 7,058792 | 11.084.100.000 | |
| 2024-04-16 | HU0000702881 | 7,061058 | 11.001.500.000 | |
| 2024-04-15 | HU0000702881 | 7,100421 | 11.011.600.000 | |
| 2024-04-12 | HU0000702881 | 7,102217 | 10.916.500.000 | |
| 2024-04-11 | HU0000702881 | 7,108222 | 10.886.600.000 | |
| 2024-04-10 | HU0000702881 | 7,098180 | 10.849.100.000 | |
| 2024-04-09 | HU0000702881 | 7,079330 | 10.783.700.000 | |
| 2024-04-08 | HU0000702881 | 7,093645 | 10.723.100.000 | |
| 2024-04-05 | HU0000702881 | 7,023575 | 10.585.900.000 | |
| 2024-04-04 | HU0000702881 | 7,041410 | 10.591.900.000 | |
| 2024-04-03 | HU0000702881 | 7,056747 | 10.514.800.000 | |
| 2024-04-02 | HU0000702881 | 7,062027 | 10.471.500.000 | |
| 2024-03-28 | HU0000702881 | 7,045066 | 10.409.300.000 | |
| 2024-03-27 | HU0000702881 | 7,007131 | 10.273.100.000 | |
| 2024-03-26 | HU0000702881 | 6,998648 | 10.218.700.000 | |
| 2024-03-25 | HU0000702881 | 6,978490 | 10.148.000.000 | |
| 2024-03-22 | HU0000702881 | 6,982762 | 10.122.800.000 | |
| 2024-03-21 | HU0000702881 | 6,939464 | 10.001.000.000 | |
| 2024-03-20 | HU0000702881 | 6,910422 | 9.921.510.000 | |
| 2024-03-19 | HU0000702881 | 6,908872 | 9.838.820.000 | |
| 2024-03-18 | HU0000702881 | 6,884483 | 9.785.310.000 | |
| 2024-03-14 | HU0000702881 | 6,871276 | 9.746.410.000 | |
| 2024-03-13 | HU0000702881 | 6,917508 | 9.804.590.000 | |
| 2024-03-12 | HU0000702881 | 6,910595 | 9.766.730.000 | |
| 2024-03-11 | HU0000702881 | 6,872724 | 9.697.180.000 | |
| 2024-03-08 | HU0000702881 | 6,864481 | 9.652.830.000 | |
| 2024-03-07 | HU0000702881 | 6,866926 | 9.646.420.000 | |
| 2024-03-06 | HU0000702881 | 6,847982 | 9.611.260.000 | |
| 2024-03-05 | HU0000702881 | 6,854511 | 9.560.770.000 | |
| 2024-03-04 | HU0000702881 | 6,858221 | 9.537.810.000 | |
| 2024-03-01 | HU0000702881 | 6,871237 | 9.560.590.000 | |
| 2024-02-29 | HU0000702881 | 6,846267 | 9.514.590.000 | |
| 2024-02-28 | HU0000702881 | 6,820904 | 9.464.140.000 | |
| 2024-02-27 | HU0000702881 | 6,814538 | 9.439.930.000 | |
| 2024-02-26 | HU0000702881 | 6,801505 | 9.410.060.000 | |
| 2024-02-23 | HU0000702881 | 6,811019 | 9.409.310.000 | |
| 2024-02-22 | HU0000702881 | 6,785351 | 9.345.430.000 | |
| 2024-02-21 | HU0000702881 | 6,775248 | 9.306.620.000 | |
| 2024-02-20 | HU0000702881 | 6,763618 | 9.269.780.000 | |
| 2024-02-19 | HU0000702881 | 6,793289 | 9.293.330.000 | |
| 2024-02-16 | HU0000702881 | 6,804775 | 9.296.490.000 | |
| 2024-02-15 | HU0000702881 | 6,802256 | 9.284.470.000 | |
| 2024-02-14 | HU0000702881 | 6,775747 | 9.232.640.000 | |
| 2024-02-13 | HU0000702881 | 6,733905 | 9.165.720.000 | |
| 2024-02-12 | HU0000702881 | 6,773211 | 9.221.370.000 | |
| 2024-02-09 | HU0000702881 | 6,744880 | 9.166.250.000 | |
| 2024-02-08 | HU0000702881 | 6,733173 | 9.090.340.000 | |
| 2024-02-07 | HU0000702881 | 6,737035 | 9.102.870.000 | |
| 2024-02-06 | HU0000702881 | 6,738635 | 9.102.450.000 | |
| 2024-02-05 | HU0000702881 | 6,680691 | 9.016.200.000 | |
| 2024-02-02 | HU0000702881 | 6,645959 | 8.960.450.000 | |
| 2024-02-01 | HU0000702881 | 6,654079 | 8.951.750.000 | |
| 2024-01-31 | HU0000702881 | 6,652108 | 8.957.700.000 | |
| 2024-01-30 | HU0000702881 | 6,678744 | 8.988.230.000 | |
| 2024-01-29 | HU0000702881 | 6,671988 | 8.969.230.000 | |
| 2024-01-26 | HU0000702881 | 6,639733 | 8.923.910.000 | |
| 2024-01-25 | HU0000702881 | 6,603862 | 8.878.480.000 | |
| 2024-01-24 | HU0000702881 | 6,603873 | 8.913.000.000 | |
| 2024-01-23 | HU0000702881 | 6,550407 | 8.826.480.000 | |
| 2024-01-22 | HU0000702881 | 6,504698 | 8.745.380.000 | |
| 2024-01-19 | HU0000702881 | 6,502865 | 8.747.100.000 | |
| 2024-01-18 | HU0000702881 | 6,517497 | 8.773.190.000 | |
| 2024-01-17 | HU0000702881 | 6,499620 | 8.759.990.000 | |
| 2024-01-16 | HU0000702881 | 6,537113 | 8.809.120.000 | |
| 2024-01-15 | HU0000702881 | 6,553590 | 8.841.880.000 | |
| 2024-01-12 | HU0000702881 | 6,542838 | 8.830.320.000 | |
| 2024-01-11 | HU0000702881 | 6,531294 | 8.801.230.000 | |
| 2024-01-10 | HU0000702881 | 6,530266 | 8.798.440.000 | |
| 2024-01-09 | HU0000702881 | 6,524571 | 8.780.970.000 | |
| 2024-01-08 | HU0000702881 | 6,528736 | 8.789.380.000 | |
| 2024-01-05 | HU0000702881 | 6,519447 | 8.774.100.000 | |
| 2024-01-04 | HU0000702881 | 6,521065 | 8.778.620.000 | |
| 2024-01-03 | HU0000702881 | 6,511321 | 8.771.690.000 | |
| 2024-01-02 | HU0000702881 | 6,560959 | 8.825.160.000 | |
| 2023-12-29 | HU0000702881 | 6,568331 | 8.831.400.000 | |
| 2023-12-28 | HU0000702881 | 6,538687 | 8.767.110.000 | |
| 2023-12-27 | HU0000702881 | 6,534277 | 8.756.480.000 | |
| 2023-12-22 | HU0000702881 | 6,545183 | 8.760.900.000 | |
| 2023-12-21 | HU0000702881 | 6,581197 | 8.784.620.000 | |
| 2023-12-20 | HU0000702881 | 6,581967 | 8.788.090.000 | |
| 2023-12-19 | HU0000702881 | 6,572672 | 8.792.730.000 | |
| 2023-12-18 | HU0000702881 | 6,577059 | 8.795.760.000 | |
| 2023-12-15 | HU0000702881 | 6,546662 | 8.742.240.000 | |
| 2023-12-14 | HU0000702881 | 6,539636 | 8.738.770.000 | |
| 2023-12-13 | HU0000702881 | 6,484727 | 8.658.100.000 | |
| 2023-12-12 | HU0000702881 | 6,515544 | 8.702.580.000 | |
| 2023-12-11 | HU0000702881 | 6,504263 | 8.689.480.000 | |
| 2023-12-08 | HU0000702881 | 6,536019 | 8.734.710.000 | |
| 2023-12-07 | HU0000702881 | 6,504518 | 8.700.210.000 | |
| 2023-12-06 | HU0000702881 | 6,508898 | 8.706.820.000 | |
| 2023-12-05 | HU0000702881 | 6,487072 | 8.679.360.000 | |
| 2023-12-04 | HU0000702881 | 6,498510 | 8.691.690.000 | |
| 2023-12-01 | HU0000702881 | 6,508901 | 8.701.010.000 | |
| 2023-11-30 | HU0000702881 | 6,440023 | 8.602.880.000 | |
| 2023-11-29 | HU0000702881 | 6,419816 | 8.578.810.000 | |
| 2023-11-28 | HU0000702881 | 6,434711 | 8.609.600.000 | |
| 2023-11-27 | HU0000702881 | 6,422174 | 8.594.710.000 | |
| 2023-11-24 | HU0000702881 | 6,436002 | 8.619.510.000 | |
| 2023-11-23 | HU0000702881 | 6,419149 | 8.584.640.000 | |
| 2023-11-22 | HU0000702881 | 6,438382 | 8.612.050.000 | |
| 2023-11-21 | HU0000702881 | 6,410926 | 8.572.850.000 | |
| 2023-11-20 | HU0000702881 | 6,422465 | 8.590.240.000 | |
| 2023-11-17 | HU0000702881 | 6,391878 | 8.533.570.000 | |
| 2023-11-16 | HU0000702881 | 6,364980 | 8.474.940.000 | |
| 2023-11-15 | HU0000702881 | 6,381312 | 8.491.540.000 | |
| 2023-11-14 | HU0000702881 | 6,365334 | 8.466.650.000 | |
| 2023-11-13 | HU0000702881 | 6,326832 | 8.403.780.000 | |
| 2023-11-10 | HU0000702881 | 6,323185 | 8.400.630.000 | |
| 2023-11-09 | HU0000702881 | 6,373388 | 8.465.020.000 | |
| 2023-11-08 | HU0000702881 | 6,368022 | 8.466.310.000 | |
| 2023-11-07 | HU0000702881 | 6,347669 | 8.453.230.000 | |
| 2023-11-06 | HU0000702881 | 6,358462 | 8.467.620.000 | |
| 2023-11-03 | HU0000702881 | 6,374623 | 8.501.050.000 | |
| 2023-11-02 | HU0000702881 | 6,318832 | 8.444.120.000 | |
| 2023-10-31 | HU0000702881 | 6,246530 | 8.356.510.000 | |
| 2023-10-30 | HU0000702881 | 6,266129 | 8.382.460.000 | |
| 2023-10-27 | HU0000702881 | 6,257920 | 8.364.530.000 | |
| 2023-10-26 | HU0000702881 | 6,263437 | 8.369.810.000 | |
| 2023-10-25 | HU0000702881 | 6,263638 | 8.387.000.000 | |
| 2023-10-24 | HU0000702881 | 6,254412 | 8.383.800.000 | |
| 2023-10-20 | HU0000702881 | 6,228149 | 8.365.490.000 | |
| 2023-10-19 | HU0000702881 | 6,292760 | 8.446.330.000 | |
| 2023-10-18 | HU0000702881 | 6,308279 | 8.461.760.000 | |
| 2023-10-17 | HU0000702881 | 6,383872 | 8.546.030.000 | |
| 2023-10-16 | HU0000702881 | 6,369935 | 8.486.020.000 | |
| 2023-10-13 | HU0000702881 | 6,352300 | 8.462.890.000 | |
| 2023-10-12 | HU0000702881 | 6,371459 | 8.469.270.000 | |
| 2023-10-11 | HU0000702881 | 6,394894 | 8.489.770.000 | |
| 2023-10-10 | HU0000702881 | 6,396225 | 8.495.950.000 | |
| 2023-10-09 | HU0000702881 | 6,345503 | 8.429.050.000 | |
| 2023-10-06 | HU0000702881 | 6,363909 | 8.452.250.000 | |
| 2023-10-05 | HU0000702881 | 6,364158 | 8.439.030.000 | |
| 2023-10-04 | HU0000702881 | 6,362214 | 8.424.410.000 | |
| 2023-10-03 | HU0000702881 | 6,382146 | 8.449.900.000 | |
| 2023-10-02 | HU0000702881 | 6,417228 | 8.484.410.000 | |
| 2023-09-29 | HU0000702881 | 6,444588 | 8.505.630.000 | |
| 2023-09-28 | HU0000702881 | 6,444042 | 8.494.850.000 | |
| 2023-09-27 | HU0000702881 | 6,388089 | 8.444.430.000 | |
| 2023-09-26 | HU0000702881 | 6,392006 | 8.442.130.000 | |
| 2023-09-25 | HU0000702881 | 6,407086 | 8.455.020.000 | |
| 2023-09-22 | HU0000702881 | 6,379245 | 8.416.050.000 | |
| 2023-09-21 | HU0000702881 | 6,354434 | 8.392.390.000 | |
| 2023-09-20 | HU0000702881 | 6,344947 | 8.369.520.000 | |
| 2023-09-19 | HU0000702881 | 6,334865 | 8.351.080.000 | |
| 2023-09-18 | HU0000702881 | 6,337706 | 8.353.340.000 | |
| 2023-09-15 | HU0000702881 | 6,378863 | 8.401.180.000 | |
| 2023-09-14 | HU0000702881 | 6,377229 | 8.397.950.000 | |
| 2023-09-13 | HU0000702881 | 6,356393 | 8.369.870.000 | |
| 2023-09-12 | HU0000702881 | 6,379503 | 8.397.500.000 | |
| 2023-09-11 | HU0000702881 | 6,325603 | 8.312.370.000 | |
| 2023-09-08 | HU0000702881 | 6,339635 | 8.322.500.000 | |
| 2023-09-07 | HU0000702881 | 6,374886 | 8.363.620.000 | |
| 2023-09-06 | HU0000702881 | 6,367503 | 8.345.410.000 | |
| 2023-09-05 | HU0000702881 | 6,345141 | 8.312.830.000 | |
| 2023-09-04 | HU0000702881 | 6,319372 | 8.278.200.000 | |
| 2023-09-01 | HU0000702881 | 6,313961 | 8.266.420.000 | |
| 2023-08-31 | HU0000702881 | 6,274557 | 8.213.550.000 | |
| 2023-08-30 | HU0000702881 | 6,278685 | 8.192.170.000 | |
| 2023-08-29 | HU0000702881 | 6,313859 | 8.238.650.000 | |
| 2023-08-28 | HU0000702881 | 6,290010 | 8.184.040.000 | |
| 2023-08-25 | HU0000702881 | 6,248576 | 8.124.450.000 | |
| 2023-08-24 | HU0000702881 | 6,224135 | 8.075.460.000 | |
| 2023-08-23 | HU0000702881 | 6,238117 | 8.101.720.000 | |
| 2023-08-22 | HU0000702881 | 6,229976 | 8.107.820.000 | |
| 2023-08-21 | HU0000702881 | 6,216554 | 8.084.610.000 | |
| 2023-08-18 | HU0000702881 | 6,204796 | 8.054.820.000 | |
| 2023-08-17 | HU0000702881 | 6,256464 | 8.122.660.000 | |
| 2023-08-16 | HU0000702881 | 6,230984 | 8.086.800.000 | |
| 2023-08-15 | HU0000702881 | 6,256673 | 8.143.500.000 | |
| 2023-08-14 | HU0000702881 | 6,231817 | 8.123.210.000 | |
| 2023-08-11 | HU0000702881 | 6,257598 | 8.141.900.000 | |
| 2023-08-10 | HU0000702881 | 6,275835 | 8.186.160.000 | |
| 2023-08-09 | HU0000702881 | 6,293930 | 8.212.410.000 | |
| 2023-08-08 | HU0000702881 | 6,269399 | 8.175.130.000 | |
| 2023-08-07 | HU0000702881 | 6,332210 | 8.243.840.000 | |
| 2023-08-04 | HU0000702881 | 6,354113 | 8.267.930.000 | |
| 2023-08-03 | HU0000702881 | 6,330672 | 8.253.070.000 | |
| 2023-08-02 | HU0000702881 | 6,294685 | 8.194.610.000 | |
| 2023-08-02 | HU0000702881 | 6,294781 | 8.194.730.000 | |
| 2023-08-01 | HU0000702881 | 6,344048 | 8.236.010.000 | |
| 2023-08-01 | HU0000702881 | 6,343951 | 8.235.890.000 | |
| 2023-07-31 | HU0000702881 | 6,300428 | 8.180.090.000 | |
| 2023-07-31 | HU0000702881 | 6,302030 | 8.182.170.000 | |
| 2023-07-28 | HU0000702881 | 6,276671 | 8.147.460.000 | |
| 2023-07-28 | HU0000702881 | 6,278254 | 8.149.510.000 | |
| 2023-07-27 | HU0000702881 | 6,146623 | 7.978.090.000 | |
| 2023-07-27 | HU0000702881 | 6,139709 | 7.969.120.000 | |
| 2023-07-26 | HU0000702881 | 6,149736 | 7.980.520.000 | |
| 2023-07-26 | HU0000702881 | 6,140268 | 7.968.230.000 | |
| 2023-07-25 | HU0000702881 | 6,094021 | 7.892.390.000 | |
| 2023-07-25 | HU0000702881 | 6,103133 | 7.904.200.000 | |
| 2023-07-24 | HU0000702881 | 6,083862 | 7.883.500.000 | |
| 2023-07-24 | HU0000702881 | 6,093927 | 7.896.540.000 | |
| 2023-07-21 | HU0000702881 | 6,074413 | 7.869.020.000 | |
| 2023-07-21 | HU0000702881 | 6,083794 | 7.881.180.000 | |
| 2023-07-20 | HU0000702881 | 6,043060 | 7.836.410.000 | |
| 2023-07-20 | HU0000702881 | 6,051998 | 7.848.010.000 | |
| 2023-07-19 | HU0000702881 | 5,972084 | 7.748.610.000 | |
| 2023-07-19 | HU0000702881 | 5,980659 | 7.759.730.000 | |
| 2023-07-18 | HU0000702881 | 5,936979 | 7.729.410.000 | |
| 2023-07-18 | HU0000702881 | 5,945971 | 7.741.110.000 | |
| 2023-07-17 | HU0000702881 | 5,939256 | 7.735.650.000 | |
| 2023-07-17 | HU0000702881 | 5,947125 | 7.745.900.000 | |
| 2023-07-14 | HU0000702881 | 5,966648 | 7.769.790.000 | |
| 2023-07-14 | HU0000702881 | 5,973123 | 7.778.220.000 | |
| 2023-07-13 | HU0000702881 | 5,986757 | 7.809.270.000 | |
| 2023-07-13 | HU0000702881 | 5,993039 | 7.817.470.000 | |
| 2023-07-12 | HU0000702881 | 5,996124 | 7.843.470.000 | |
| 2023-07-12 | HU0000702881 | 5,991181 | 7.837.000.000 | |
| 2023-07-11 | HU0000702881 | 5,965753 | 7.806.230.000 | |
| 2023-07-11 | HU0000702881 | 5,969641 | 7.811.320.000 | |
| 2023-07-10 | HU0000702881 | 5,961779 | 7.801.400.000 | |
| 2023-07-10 | HU0000702881 | 5,957964 | 7.796.400.000 | |
| 2023-07-07 | HU0000702881 | 5,990246 | 7.838.410.000 | |
| 2023-07-07 | HU0000702881 | 5,994701 | 7.844.240.000 | |
| 2023-07-06 | HU0000702881 | 5,909684 | 7.733.250.000 | |
| 2023-07-06 | HU0000702881 | 5,907361 | 7.730.210.000 | |
| 2023-07-05 | HU0000702881 | 5,916497 | 7.731.540.000 | |
| 2023-07-05 | HU0000702881 | 5,912650 | 7.726.520.000 | |
| 2023-07-04 | HU0000702881 | 5,896398 | 7.705.690.000 | |
| 2023-07-04 | HU0000702881 | 5,894299 | 7.702.950.000 | |
| 2023-07-03 | HU0000702881 | 5,879015 | 7.653.300.000 | |
| 2023-07-03 | HU0000702881 | 5,881226 | 7.656.180.000 | |
| 2023-06-30 | HU0000702881 | 5,828409 | 7.581.970.000 | |
| 2023-06-30 | HU0000702881 | 5,830910 | 7.585.220.000 | |
| 2023-06-29 | HU0000702881 | 5,805616 | 7.557.370.000 | |
| 2023-06-29 | HU0000702881 | 5,808043 | 7.560.520.000 | |
| 2023-06-28 | HU0000702881 | 5,781204 | 7.514.850.000 | |
| 2023-06-28 | HU0000702881 | 5,784974 | 7.519.750.000 | |
| 2023-06-27 | HU0000702881 | 5,758578 | 7.484.340.000 | |
| 2023-06-27 | HU0000702881 | 5,755641 | 7.480.520.000 | |
| 2023-06-26 | HU0000702881 | 5,757864 | 7.488.800.000 | |
| 2023-06-26 | HU0000702881 | 5,760869 | 7.492.710.000 | |
| 2023-06-23 | HU0000702881 | 5,772553 | 7.502.920.000 | |
| 2023-06-23 | HU0000702881 | 5,769158 | 7.498.510.000 | |
| 2023-06-22 | HU0000702881 | 5,782060 | 7.520.750.000 | |
| 2023-06-22 | HU0000702881 | 5,786110 | 7.526.020.000 | |
| 2023-06-21 | HU0000702881 | 5,800035 | 7.563.190.000 | |
| 2023-06-21 | HU0000702881 | 5,796264 | 7.558.280.000 | |
| 2023-06-20 | HU0000702881 | 5,814293 | 7.587.410.000 | |
| 2023-06-20 | HU0000702881 | 5,817779 | 7.591.960.000 | |
| 2023-06-19 | HU0000702881 | 5,844703 | 7.620.220.000 | |
| 2023-06-19 | HU0000702881 | 5,839134 | 7.612.960.000 | |
| 2023-06-16 | HU0000702881 | 5,864334 | 7.652.910.000 | |
| 2023-06-16 | HU0000702881 | 5,858114 | 7.644.800.000 | |
| 2023-06-15 | HU0000702881 | 5,857894 | 7.686.920.000 | |
| 2023-06-15 | HU0000702881 | 5,864812 | 7.696.000.000 | |
| 2023-06-14 | HU0000702881 | 5,827642 | 7.656.180.000 | |
| 2023-06-14 | HU0000702881 | 5,820078 | 7.646.240.000 | |
| 2023-06-13 | HU0000702881 | 5,793522 | 7.609.510.000 | |
| 2023-06-13 | HU0000702881 | 5,799893 | 7.617.880.000 | |
| 2023-06-12 | HU0000702881 | 5,771331 | 7.576.520.000 | |
| 2023-06-09 | HU0000702881 | 5,778599 | 7.586.750.000 | |
| 2023-06-08 | HU0000702881 | 5,768226 | 7.581.580.000 | |
| 2023-06-07 | HU0000702881 | 5,768959 | 7.602.020.000 | |
| 2023-06-06 | HU0000702881 | 5,767433 | 7.607.190.000 | |
| 2023-06-05 | HU0000702881 | 5,757747 | 7.605.020.000 | |
| 2023-06-02 | HU0000702881 | 5,742926 | 7.591.950.000 | |
| 2023-06-01 | HU0000702881 | 5,685576 | 7.515.200.000 | |
| 2023-05-31 | HU0000702881 | 5,658649 | 7.493.780.000 | |
| 2023-05-30 | HU0000702881 | 5,696872 | 7.548.940.000 | |
| 2023-05-26 | HU0000702881 | 5,686515 | 7.543.650.000 | |
| 2023-05-25 | HU0000702881 | 5,668777 | 7.530.020.000 | |
| 2023-05-24 | HU0000702881 | 5,681663 | 7.554.730.000 | |
| 2023-05-23 | HU0000702881 | 5,737432 | 7.636.400.000 | |
| 2023-05-22 | HU0000702881 | 5,727737 | 7.629.670.000 | |
| 2023-05-19 | HU0000702881 | 5,733406 | 7.638.800.000 | |
| 2023-05-18 | HU0000702881 | 5,689715 | 7.591.330.000 | |
| 2023-05-17 | HU0000702881 | 5,668985 | 7.577.340.000 | |
| 2023-05-16 | HU0000702881 | 5,659180 | 7.598.280.000 | |
| 2023-05-15 | HU0000702881 | 5,673113 | 7.615.200.000 | |
| 2023-05-12 | HU0000702881 | 5,696512 | 7.676.500.000 | |
| 2023-05-11 | HU0000702881 | 5,690383 | 7.672.680.000 | |
| 2023-05-10 | HU0000702881 | 5,654248 | 7.639.780.000 | |
| 2023-05-09 | HU0000702881 | 5,656196 | 7.670.790.000 | |
| 2023-05-08 | HU0000702881 | 5,660876 | 7.678.710.000 | |
| 2023-05-05 | HU0000702881 | 5,626461 | 7.639.250.000 | |
| 2023-05-04 | HU0000702881 | 5,581338 | 7.582.160.000 | |
| 2023-05-03 | HU0000702881 | 5,606493 | 7.623.430.000 | |
| 2023-05-02 | HU0000702881 | 5,608341 | 7.643.100.000 | |
| 2023-04-28 | HU0000702881 | 5,663493 | 7.705.570.000 | |
| 2023-04-27 | HU0000702881 | 5,648871 | 7.686.400.000 | |
| 2023-04-26 | HU0000702881 | 5,640092 | 7.677.170.000 | |
| 2023-04-25 | HU0000702881 | 5,664109 | 7.753.290.000 | |
| 2023-04-24 | HU0000702881 | 5,694017 | 7.798.200.000 | |
| 2023-04-21 | HU0000702881 | 5,706378 | 7.815.930.000 | |
| 2023-04-20 | HU0000702881 | 5,714024 | 7.829.000.000 | |
| 2023-04-19 | HU0000702881 | 5,734717 | 7.872.060.000 | |
| 2023-04-18 | HU0000702881 | 5,690846 | 7.821.730.000 | |
| 2023-04-17 | HU0000702881 | 5,698747 | 7.870.260.000 | |
| 2023-04-14 | HU0000702881 | 5,679776 | 7.848.830.000 | |
| 2023-04-13 | HU0000702881 | 5,681585 | 7.851.680.000 | |
| 2023-04-12 | HU0000702881 | 5,694047 | 7.901.340.000 | |
| 2023-04-11 | HU0000702881 | 5,693543 | 7.900.290.000 | |
| 2023-04-06 | HU0000702881 | 5,661877 | 7.870.480.000 | |
| 2023-04-05 | HU0000702881 | 5,640973 | 7.849.950.000 | |
| 2023-04-04 | HU0000702881 | 5,670577 | 7.899.940.000 | |
| 2023-04-03 | HU0000702881 | 5,701095 | 7.951.200.000 | |
| 2023-03-31 | HU0000702881 | 5,680065 | 7.925.560.000 | |
| 2023-03-30 | HU0000702881 | 5,677355 | 7.919.200.000 | |
| 2023-03-29 | HU0000702881 | 5,636315 | 7.860.840.000 | |
| 2023-03-28 | HU0000702881 | 5,644181 | 7.876.670.000 | |
| 2023-03-27 | HU0000702881 | 5,664376 | 7.911.550.000 | |
| 2023-03-24 | HU0000702881 | 5,664397 | 7.917.020.000 | |
| 2023-03-23 | HU0000702881 | 5,682317 | 7.950.630.000 | |
| 2023-03-22 | HU0000702881 | 5,708950 | 7.999.330.000 | |
| 2023-03-21 | HU0000702881 | 5,720618 | 8.048.160.000 | |
| 2023-03-20 | HU0000702881 | 5,751379 | 8.102.380.000 | |
| 2023-03-17 | HU0000702881 | 5,725580 | 8.072.990.000 | |
| 2023-03-16 | HU0000702881 | 5,760174 | 8.119.070.000 | |
| 2023-03-14 | HU0000702881 | 5,813210 | 8.188.410.000 | |
| 2023-03-13 | HU0000702881 | 5,741665 | 8.094.600.000 | |
| 2023-03-10 | HU0000702881 | 5,800072 | 8.172.410.000 | |
| 2023-03-09 | HU0000702881 | 5,799965 | 8.178.260.000 | |
| 2023-03-08 | HU0000702881 | 5,842450 | 8.250.160.000 | |
| 2023-03-07 | HU0000702881 | 5,776023 | 8.164.030.000 | |
| 2023-03-06 | HU0000702881 | 5,823353 | 8.254.190.000 | |
| 2023-03-03 | HU0000702881 | 5,796345 | 8.223.210.000 | |
| 2023-03-02 | HU0000702881 | 5,723773 | 8.126.450.000 | |
| 2023-03-01 | HU0000702881 | 5,749974 | 8.173.530.000 | |
| 2023-02-28 | HU0000702881 | 5,755159 | 8.190.350.000 | |
| 2023-02-27 | HU0000702881 | 5,742792 | 8.213.390.000 | |
| 2023-02-24 | HU0000702881 | 5,717722 | 8.186.390.000 | |
| 2023-02-23 | HU0000702881 | 5,752783 | 8.241.530.000 | |
| 2023-02-22 | HU0000702881 | 5,751668 | 8.213.670.000 | |
| 2023-02-21 | HU0000702881 | 5,776555 | 8.258.490.000 | |
| 2023-02-20 | HU0000702881 | 5,803176 | 8.303.990.000 | |
| 2023-02-17 | HU0000702881 | 5,813750 | 8.356.380.000 | |
| 2023-02-16 | HU0000702881 | 5,793689 | 8.327.280.000 | |
| 2023-02-15 | HU0000702881 | 5,753001 | 8.279.370.000 | |
| 2023-02-14 | HU0000702881 | 5,729507 | 8.250.530.000 | |
| 2023-02-13 | HU0000702881 | 5,794119 | 8.354.170.000 | |
| 2023-02-10 | HU0000702881 | 5,780270 | 8.346.100.000 | |
| 2023-02-09 | HU0000702881 | 5,769854 | 8.305.160.000 | |
| 2023-02-08 | HU0000702881 | 5,781484 | 8.335.930.000 | |
| 2023-02-07 | HU0000702881 | 5,806105 | 8.373.470.000 | |
| 2023-02-06 | HU0000702881 | 5,781572 | 8.346.260.000 | |
| 2023-02-03 | HU0000702881 | 5,758323 | 8.306.110.000 | |
| 2023-02-02 | HU0000702881 | 5,748633 | 8.292.070.000 | |
| 2023-02-01 | HU0000702881 | 5,740761 | 8.288.200.000 | |
| 2023-01-31 | HU0000702881 | 5,745031 | 8.312.240.000 | |
| 2023-01-30 | HU0000702881 | 5,760938 | 8.338.860.000 | |
| 2023-01-27 | HU0000702881 | 5,762826 | 8.350.000.000 | |
| 2023-01-26 | HU0000702881 | 5,755683 | 8.349.930.000 | |
| 2023-01-25 | HU0000702881 | 5,743456 | 8.357.720.000 | |
| 2023-01-24 | HU0000702881 | 5,823817 | 8.481.980.000 | |
| 2023-01-23 | HU0000702881 | 5,797145 | 8.463.320.000 | |
| 2023-01-20 | HU0000702881 | 5,808879 | 8.489.250.000 | |
| 2023-01-19 | HU0000702881 | 5,770396 | 8.430.870.000 | |
| 2023-01-18 | HU0000702881 | 5,792435 | 8.467.060.000 | |
| 2023-01-17 | HU0000702881 | 5,831027 | 8.539.280.000 | |
| 2023-01-16 | HU0000702881 | 5,828823 | 8.539.370.000 | |
| 2023-01-13 | HU0000702881 | 5,772745 | 8.457.110.000 | |
| 2023-01-13 | HU0000702881 | 5,773741 | 8.458.570.000 | |
| 2023-01-12 | HU0000702881 | 5,799840 | 8.516.310.000 | |
| 2023-01-12 | HU0000702881 | 5,798846 | 8.514.850.000 | |
| 2023-01-11 | HU0000702881 | 5,767992 | 8.472.450.000 | |
| 2023-01-11 | HU0000702881 | 5,768182 | 8.472.730.000 | |
| 2023-01-10 | HU0000702881 | 5,736670 | 8.459.910.000 | |
| 2023-01-10 | HU0000702881 | 5,736999 | 8.460.400.000 | |
| 2023-01-09 | HU0000702881 | 5,748475 | 8.477.830.000 | |
| 2023-01-09 | HU0000702881 | 5,748146 | 8.477.350.000 | |
| 2023-01-06 | HU0000702881 | 5,738846 | 8.476.860.000 | |
| 2023-01-06 | HU0000702881 | 5,739174 | 8.477.350.000 | |
| 2023-01-05 | HU0000702881 | 5,677006 | 8.400.370.000 | |
| 2023-01-05 | HU0000702881 | 5,676679 | 8.399.880.000 | |
| 2023-01-04 | HU0000702881 | 5,714547 | 8.474.940.000 | |
| 2023-01-04 | HU0000702881 | 5,729997 | 8.497.850.000 | |
| 2023-01-03 | HU0000702881 | 5,748723 | 8.527.980.000 | |
| 2023-01-03 | HU0000702881 | 5,738366 | 8.512.620.000 | |
| 2023-01-02 | HU0000702881 | 5,653533 | 8.371.200.000 | |
| 2023-01-02 | HU0000702881 | 5,658933 | 8.379.190.000 | |
| 2022-12-30 | HU0000702881 | 5,626741 | 8.333.850.000 | |
| 2022-12-30 | HU0000702881 | 5,621337 | 8.325.850.000 | |
| 2022-12-29 | HU0000702881 | 5,640683 | 8.356.380.000 | |
| 2022-12-29 | HU0000702881 | 5,632155 | 8.343.750.000 | |