Aktuális árfolyam
7,8384
2025-10-16
Eszközérték
21.694 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam
-5,47%
Maximum ár
7,9497
Minimum ár
7,8310
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 7,838373 | - |
| 2025-10-15 | 7,841094 | +0,03% |
| 2025-10-14 | 7,856207 | +0,19% |
| 2025-10-13 | 7,884483 | +0,36% |
| 2025-10-10 | 7,830973 | -0,68% |
| 2025-10-09 | 7,924912 | +1,20% |
| 2025-10-08 | 7,949709 | +0,31% |
| 2025-10-07 | 7,947534 | -0,03% |
| 2025-10-06 | 7,913634 | -0,43% |
| 2025-10-03 | 7,916218 | +0,03% |
| 2025-10-02 | 7,900005 | -0,20% |
| 2025-10-01 | 7,872513 | -0,35% |
| 2025-09-30 | 7,852410 | -0,26% |
| 2025-09-29 | 7,861092 | +0,11% |
| 2025-09-26 | 7,878582 | +0,22% |
| 2025-09-25 | 7,877224 | -0,02% |
| 2025-09-24 | 7,879329 | +0,03% |
| 2025-09-23 | 7,850002 | -0,37% |
| 2025-09-22 | 7,855012 | +0,06% |
| 2025-09-19 | 7,876794 | +0,28% |
| 2025-09-18 | 7,871410 | -0,07% |