Aktuális árfolyam
8,4123
2026-02-05
Eszközérték
23.795 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam
+10,72%
Maximum ár
8,4969
Minimum ár
8,3091
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 8,412262 | - |
| 2026-02-04 | 8,496886 | +1,01% |
| 2026-02-03 | 8,465927 | -0,36% |
| 2026-02-02 | 8,431969 | -0,40% |
| 2026-01-30 | 8,429005 | -0,04% |
| 2026-01-29 | 8,444443 | +0,18% |
| 2026-01-28 | 8,418748 | -0,30% |
| 2026-01-27 | 8,433806 | +0,18% |
| 2026-01-26 | 8,406857 | -0,32% |
| 2026-01-23 | 8,406312 | -0,01% |
| 2026-01-22 | 8,444168 | +0,45% |
| 2026-01-21 | 8,356513 | -1,04% |
| 2026-01-20 | 8,309110 | -0,57% |
| 2026-01-19 | 8,368248 | +0,71% |
| 2026-01-16 | 8,407342 | +0,47% |
| 2026-01-15 | 8,414947 | +0,09% |
| 2026-01-14 | 8,377896 | -0,44% |
| 2026-01-13 | 8,387892 | +0,12% |
| 2026-01-12 | 8,387840 | 0,00% |
| 2026-01-11 | 8,382028 | -0,07% |
| 2026-01-10 | 8,382028 | +0,00% |
| 2026-01-09 | 8,382028 | +0,00% |
| 2026-01-08 | 8,331207 | -0,61% |
| 2026-01-07 | 8,341246 | +0,12% |