Aktuális árfolyam
8,4180
2026-04-01
Eszközérték
25.092 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam
+3,34%
Maximum ár
8,5094
Minimum ár
8,2955
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 8,417982 | - |
| 2026-03-31 | 8,337944 | -0,95% |
| 2026-03-30 | 8,313835 | -0,29% |
| 2026-03-27 | 8,316272 | +0,03% |
| 2026-03-26 | 8,341935 | +0,31% |
| 2026-03-25 | 8,386305 | +0,53% |
| 2026-03-24 | 8,295548 | -1,08% |
| 2026-03-23 | 8,389324 | +1,13% |
| 2026-03-20 | 8,323794 | -0,78% |
| 2026-03-19 | 8,386764 | +0,76% |
| 2026-03-18 | 8,447579 | +0,73% |
| 2026-03-17 | 8,509432 | +0,73% |
| 2026-03-16 | 8,473220 | -0,43% |
| 2026-03-13 | 8,445958 | -0,32% |
| 2026-03-12 | 8,409647 | -0,43% |
| 2026-03-11 | 8,467471 | +0,69% |
| 2026-03-10 | 8,457807 | -0,11% |
| 2026-03-09 | 8,469663 | +0,14% |
| 2026-03-06 | 8,434175 | -0,42% |
| 2026-03-05 | 8,423051 | -0,13% |
| 2026-03-04 | 8,469179 | +0,55% |
| 2026-03-03 | 8,395757 | -0,87% |