Aktuális árfolyam
3,8489
2026-06-10
Eszközérték
28.529 M
Forint
Hozam (3 hónap)
-1,38%
Évesített hozam (CAGR)
-5,46%
Maximum ár
4,0686
Minimum ár
3,7386
Volatilitás
17,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,848887 | -0,93% |
| 2026-06-09 | 3,885014 | -1,57% |
| 2026-06-08 | 3,946968 | +1,02% |
| 2026-06-05 | 3,906982 | -3,11% |
| 2026-06-04 | 4,032184 | -0,43% |
| 2026-06-03 | 4,049509 | -0,47% |
| 2026-06-02 | 4,068625 | +0,70% |
| 2026-06-01 | 4,040158 | -0,10% |
| 2026-05-29 | 4,044196 | -0,19% |
| 2026-05-28 | 4,051930 | +0,75% |
| 2026-05-27 | 4,021759 | -0,67% |
| 2026-05-26 | 4,048988 | +0,26% |
| 2026-05-22 | 4,038494 | +0,90% |
| 2026-05-21 | 4,002378 | -0,21% |
| 2026-05-20 | 4,010918 | +1,84% |
| 2026-05-19 | 3,938300 | -0,60% |
| 2026-05-18 | 3,962214 | -0,54% |
| 2026-05-15 | 3,983610 | -0,88% |
| 2026-05-14 | 4,018865 | +0,36% |
| 2026-05-13 | 4,004619 | +1,77% |
| 2026-05-12 | 3,934934 | -0,29% |
| 2026-05-11 | 3,946402 | +0,49% |
| 2026-05-08 | 3,927018 | +0,22% |
| 2026-05-07 | 3,918443 | -1,21% |
| 2026-05-06 | 3,966290 | +0,64% |
| 2026-05-05 | 3,941029 | +1,28% |
| 2026-05-04 | 3,891225 | -1,27% |
| 2026-04-30 | 3,941292 | +2,05% |
| 2026-04-29 | 3,862089 | -0,19% |
| 2026-04-28 | 3,869428 | -0,32% |
| 2026-04-27 | 3,882013 | -0,78% |
| 2026-04-24 | 3,912434 | +0,78% |
| 2026-04-23 | 3,882295 | +0,46% |
| 2026-04-22 | 3,864334 | +1,48% |
| 2026-04-21 | 3,808099 | -0,99% |
| 2026-04-20 | 3,846131 | -0,62% |
| 2026-04-17 | 3,869975 | +1,01% |
| 2026-04-16 | 3,831417 | +0,71% |
| 2026-04-15 | 3,804563 | +0,49% |
| 2026-04-14 | 3,786024 | +0,43% |
| 2026-04-13 | 3,769969 | -1,99% |
| 2026-04-10 | 3,846363 | -0,16% |
| 2026-04-09 | 3,852574 | +0,17% |
| 2026-04-08 | 3,846080 | +1,99% |
| 2026-04-07 | 3,770899 | -0,94% |
| 2026-04-02 | 3,806576 | +0,22% |
| 2026-04-01 | 3,798342 | +0,41% |
| 2026-03-31 | 3,782840 | +1,16% |
| 2026-03-30 | 3,739441 | +0,02% |
| 2026-03-27 | 3,738553 | -0,88% |
| 2026-03-26 | 3,771740 | -2,00% |
| 2026-03-25 | 3,848576 | +1,03% |
| 2026-03-24 | 3,809331 | -1,49% |
| 2026-03-23 | 3,867108 | +1,54% |
| 2026-03-20 | 3,808505 | -2,01% |
| 2026-03-19 | 3,886431 | -0,14% |
| 2026-03-18 | 3,892057 | -1,66% |
| 2026-03-17 | 3,957925 | -0,14% |
| 2026-03-16 | 3,963579 | +0,75% |
| 2026-03-13 | 3,934246 | +0,81% |
| 2026-03-12 | 3,902551 | – |