Aktuális árfolyam
4,0058
2026-06-25
Eszközérték
29.915 M
Forint
Hozam (1 hónap)
-0,95%
Évesített hozam (CAGR)
-12,09%
Maximum ár
4,0686
Minimum ár
3,8489
Volatilitás
19,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 4,005838 | +0,14% |
| 2026-06-24 | 4,000246 | +0,56% |
| 2026-06-23 | 3,977850 | -1,51% |
| 2026-06-22 | 4,038953 | +0,29% |
| 2026-06-19 | 4,027271 | +0,23% |
| 2026-06-18 | 4,017923 | +2,00% |
| 2026-06-17 | 3,939327 | -0,29% |
| 2026-06-16 | 3,950807 | -0,67% |
| 2026-06-15 | 3,977584 | +0,61% |
| 2026-06-12 | 3,953578 | +0,67% |
| 2026-06-11 | 3,927133 | +2,03% |
| 2026-06-10 | 3,848887 | -0,93% |
| 2026-06-09 | 3,885014 | -1,57% |
| 2026-06-08 | 3,946968 | +1,02% |
| 2026-06-05 | 3,906982 | -3,11% |
| 2026-06-04 | 4,032184 | -0,43% |
| 2026-06-03 | 4,049509 | -0,47% |
| 2026-06-02 | 4,068625 | +0,70% |
| 2026-06-01 | 4,040158 | -0,10% |
| 2026-05-29 | 4,044196 | – |