Aktuális árfolyam
4,0080
2026-07-09
Eszközérték
28.279 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam (CAGR)
+30,44%
Maximum ár
4,0494
Minimum ár
3,9271
Volatilitás
15,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 4,008015 | +1,21% |
| 2026-07-08 | 3,959915 | +0,39% |
| 2026-07-07 | 3,944434 | -1,16% |
| 2026-07-06 | 3,990711 | +0,18% |
| 2026-07-03 | 3,983486 | -0,18% |
| 2026-07-02 | 3,990771 | -0,92% |
| 2026-07-01 | 4,028018 | -0,53% |
| 2026-06-30 | 4,049435 | +1,45% |
| 2026-06-29 | 3,991406 | +1,02% |
| 2026-06-26 | 3,951162 | -1,36% |
| 2026-06-25 | 4,005838 | +0,14% |
| 2026-06-24 | 4,000246 | +0,56% |
| 2026-06-23 | 3,977850 | -1,51% |
| 2026-06-22 | 4,038953 | +0,29% |
| 2026-06-19 | 4,027271 | +0,23% |
| 2026-06-18 | 4,017923 | +2,00% |
| 2026-06-17 | 3,939327 | -0,29% |
| 2026-06-16 | 3,950807 | -0,67% |
| 2026-06-15 | 3,977584 | +0,61% |
| 2026-06-12 | 3,953578 | +0,67% |
| 2026-06-11 | 3,927133 | – |