Aktuális árfolyam
10,0170
2026-04-15
Eszközérték
89.715 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam (CAGR)
+13,10%
Maximum ár
10,0988
Minimum ár
9,5610
Volatilitás
16,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 10,017004 | +0,44% |
| 2026-04-14 | 9,972790 | +0,08% |
| 2026-04-13 | 9,964581 | -1,33% |
| 2026-04-10 | 10,098816 | +1,31% |
| 2026-04-09 | 9,967906 | 0,00% |
| 2026-04-08 | 9,968335 | +2,33% |
| 2026-04-07 | 9,741819 | -0,19% |
| 2026-04-02 | 9,760268 | +0,35% |
| 2026-04-01 | 9,726441 | +1,22% |
| 2026-03-31 | 9,608790 | +0,21% |
| 2026-03-30 | 9,588247 | +0,29% |
| 2026-03-27 | 9,560992 | -0,90% |
| 2026-03-26 | 9,647869 | -1,08% |
| 2026-03-25 | 9,753263 | +1,55% |
| 2026-03-24 | 9,604715 | -1,01% |
| 2026-03-23 | 9,702654 | +0,47% |
| 2026-03-20 | 9,656911 | -0,85% |
| 2026-03-19 | 9,739481 | -1,16% |
| 2026-03-18 | 9,854232 | -0,66% |
| 2026-03-17 | 9,919485 | – |