Aktuális árfolyam
4,9543
2025-10-09
Eszközérték
14.214 M
Forint
Hozam (3 év)
+108,23%
Évesített hozam
+36,21%
Maximum ár
5,0646
Minimum ár
2,3760
Volatilitás
20,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,954266 | - |
| 2025-10-08 | 4,970973 | +0,34% |
| 2025-10-07 | 4,953597 | -0,35% |
| 2025-10-06 | 4,891406 | -1,26% |
| 2025-10-03 | 4,885711 | -0,12% |
| 2025-10-02 | 4,877155 | -0,18% |
| 2025-10-01 | 4,835055 | -0,86% |
| 2025-09-30 | 4,841465 | +0,13% |
| 2025-09-29 | 4,844265 | +0,06% |
| 2025-09-26 | 4,841195 | -0,06% |
| 2025-09-25 | 4,826105 | -0,31% |
| 2025-09-24 | 4,864720 | +0,80% |
| 2025-09-23 | 4,841944 | -0,47% |
| 2025-09-22 | 4,827017 | -0,31% |
| 2025-09-19 | 4,849801 | +0,47% |
| 2025-09-18 | 4,848397 | -0,03% |
| 2025-09-17 | 4,839387 | -0,19% |
| 2025-09-16 | 4,839213 | 0,00% |
| 2025-09-15 | 4,888693 | +1,02% |
| 2025-09-12 | 4,881378 | -0,15% |
| 2025-09-11 | 4,914607 | +0,68% |
| 2025-09-10 | 4,880476 | -0,69% |
| 2025-09-09 | 4,926817 | +0,95% |
| 2025-09-08 | 4,944036 | +0,35% |
| 2025-09-05 | 4,891884 | -1,05% |
| 2025-09-04 | 4,910829 | +0,39% |
| 2025-09-03 | 4,871352 | -0,80% |
| 2025-09-03 | 4,639061 | -4,77% |
| 2025-09-02 | 4,872874 | +5,04% |
| 2025-09-01 | 4,896857 | +0,49% |
| 2025-08-29 | 4,903876 | +0,14% |
| 2025-08-28 | 4,921817 | +0,37% |
| 2025-08-27 | 4,943689 | +0,44% |
| 2025-08-26 | 4,987646 | +0,89% |
| 2025-08-25 | 5,016170 | +0,57% |
| 2025-08-22 | 4,990126 | -0,52% |
| 2025-08-21 | 5,064624 | +1,49% |
| 2025-08-19 | 5,053909 | -0,21% |
| 2025-08-18 | 5,031310 | -0,45% |
| 2025-08-14 | 5,009511 | -0,43% |
| 2025-08-13 | 5,024184 | +0,29% |
| 2025-08-12 | 5,024757 | +0,01% |
| 2025-08-11 | 5,003922 | -0,41% |
| 2025-08-08 | 5,047766 | +0,88% |
| 2025-08-07 | 5,023145 | -0,49% |
| 2025-08-06 | 4,964220 | -1,17% |
| 2025-08-05 | 4,952937 | -0,23% |
| 2025-08-04 | 4,925808 | -0,55% |
| 2025-08-01 | 4,883965 | -0,85% |
| 2025-07-31 | 4,965925 | +1,68% |
| 2025-07-30 | 5,038510 | +1,46% |
| 2025-07-29 | 5,045031 | +0,13% |
| 2025-07-28 | 4,976547 | -1,36% |
| 2025-07-25 | 5,015981 | +0,79% |
| 2025-07-24 | 5,031029 | +0,30% |
| 2025-07-23 | 5,017848 | -0,26% |
| 2025-07-22 | 4,985043 | -0,65% |
| 2025-07-21 | 5,019293 | +0,69% |
| 2025-07-18 | 5,026877 | +0,15% |
| 2025-07-17 | 4,998839 | -0,56% |
| 2025-07-16 | 4,943913 | -1,10% |
| 2025-07-15 | 4,969641 | +0,52% |
| 2025-07-14 | 4,957115 | -0,25% |
| 2025-07-11 | 4,949089 | -0,16% |
| 2025-07-10 | 4,955230 | +0,12% |
| 2025-07-09 | 4,986642 | +0,63% |
| 2025-07-08 | 4,928565 | -1,16% |
| 2025-07-07 | 4,903455 | -0,51% |
| 2025-07-04 | 4,893625 | -0,20% |
| 2025-07-03 | 4,920835 | +0,56% |
| 2025-07-02 | 4,864722 | -1,14% |
| 2025-07-01 | 4,849401 | -0,31% |
| 2025-06-30 | 4,855273 | +0,12% |
| 2025-06-27 | 4,838105 | -0,35% |
| 2025-06-26 | 4,812109 | -0,54% |
| 2025-06-25 | 4,787374 | -0,51% |
| 2025-06-24 | 4,793838 | +0,14% |
| 2025-06-23 | 4,736039 | -1,21% |
| 2025-06-20 | 4,776565 | +0,86% |
| 2025-06-18 | 4,771097 | -0,11% |
| 2025-06-17 | 4,779556 | +0,18% |
| 2025-06-16 | 4,794678 | +0,32% |
| 2025-06-13 | 4,798855 | +0,09% |
| 2025-06-12 | 4,818791 | +0,42% |
| 2025-06-11 | 4,847426 | +0,59% |
| 2025-06-10 | 4,847434 | +0,00% |
| 2025-06-06 | 4,805764 | -0,86% |
| 2025-06-05 | 4,822500 | +0,35% |
| 2025-06-04 | 4,828065 | +0,12% |
| 2025-06-03 | 4,794772 | -0,69% |
| 2025-06-02 | 4,806764 | +0,25% |
| 2025-05-30 | 4,814683 | +0,16% |
| 2025-05-29 | 4,852208 | +0,78% |
| 2025-05-28 | 4,883933 | +0,65% |
| 2025-05-27 | 4,873007 | -0,22% |
| 2025-05-26 | 4,840802 | -0,66% |
| 2025-05-23 | 4,764313 | -1,58% |
| 2025-05-22 | 4,791168 | +0,56% |
| 2025-05-21 | 4,801510 | +0,22% |
| 2025-05-20 | 4,836499 | +0,73% |
| 2025-05-19 | 4,829687 | -0,14% |
| 2025-05-16 | 4,852464 | +0,47% |
| 2025-05-15 | 4,856484 | +0,08% |
| 2025-05-14 | 4,891976 | +0,73% |
| 2025-05-13 | 4,875773 | -0,33% |
| 2025-05-12 | 4,865061 | -0,22% |
| 2025-05-09 | 4,836687 | -0,58% |
| 2025-05-08 | 4,770050 | -1,38% |
| 2025-05-07 | 4,725719 | -0,93% |
| 2025-05-06 | 4,686505 | -0,83% |
| 2025-05-05 | 4,721165 | +0,74% |
| 2025-04-30 | 4,649635 | -1,52% |
| 2025-04-29 | 4,691540 | +0,90% |
| 2025-04-28 | 4,687470 | -0,09% |
| 2025-04-25 | 4,700959 | +0,29% |
| 2025-04-24 | 4,657650 | -0,92% |
| 2025-04-23 | 4,643745 | -0,30% |
| 2025-04-22 | 4,569782 | -1,59% |
| 2025-04-17 | 4,496695 | -1,60% |
| 2025-04-16 | 4,471280 | -0,57% |
| 2025-04-15 | 4,464186 | -0,16% |
| 2025-04-14 | 4,464709 | +0,01% |
| 2025-04-11 | 4,366432 | -2,20% |
| 2025-04-10 | 4,365970 | -0,01% |
| 2025-04-09 | 4,263007 | -2,36% |
| 2025-04-08 | 4,342274 | +1,86% |
| 2025-04-07 | 4,236447 | -2,44% |
| 2025-04-04 | 4,300887 | +1,52% |
| 2025-04-03 | 4,493271 | +4,47% |
| 2025-04-02 | 4,595980 | +2,29% |
| 2025-04-01 | 4,609667 | +0,30% |
| 2025-03-31 | 4,565061 | -0,97% |
| 2025-03-28 | 4,627120 | +1,36% |
| 2025-03-27 | 4,678529 | +1,11% |
| 2025-03-26 | 4,670345 | -0,17% |
| 2025-03-25 | 4,661238 | -0,19% |
| 2025-03-24 | 4,644785 | -0,35% |
| 2025-03-21 | 4,603060 | -0,90% |
| 2025-03-20 | 4,637118 | +0,74% |
| 2025-03-19 | 4,669676 | +0,70% |
| 2025-03-18 | 4,664482 | -0,11% |
| 2025-03-17 | 4,639026 | -0,55% |
| 2025-03-14 | 4,590444 | -1,05% |
| 2025-03-13 | 4,502844 | -1,91% |
| 2025-03-12 | 4,471255 | -0,70% |
| 2025-03-11 | 4,442639 | -0,64% |
| 2025-03-10 | 4,462441 | +0,45% |
| 2025-03-07 | 4,514692 | +1,17% |
| 2025-03-06 | 4,518280 | +0,08% |
| 2025-03-05 | 4,453233 | -1,44% |
| 2025-03-04 | 4,356106 | -2,18% |
| 2025-03-03 | 4,479417 | +2,83% |
| 2025-02-28 | 4,461011 | -0,41% |
| 2025-02-27 | 4,494126 | +0,74% |
| 2025-02-26 | 4,521601 | +0,61% |
| 2025-02-25 | 4,470419 | -1,13% |
| 2025-02-24 | 4,450660 | -0,44% |
| 2025-02-21 | 4,500097 | +1,11% |
| 2025-02-20 | 4,487096 | -0,29% |
| 2025-02-19 | 4,498496 | +0,25% |
| 2025-02-18 | 4,527243 | +0,64% |
| 2025-02-17 | 4,459949 | -1,49% |
| 2025-02-14 | 4,438396 | -0,48% |
| 2025-02-13 | 4,433576 | -0,11% |
| 2025-02-12 | 4,392871 | -0,92% |
| 2025-02-11 | 4,369616 | -0,53% |
| 2025-02-10 | 4,347082 | -0,52% |
| 2025-02-07 | 4,319771 | -0,63% |
| 2025-02-06 | 4,306578 | -0,31% |
| 2025-02-05 | 4,211907 | -2,20% |
| 2025-02-04 | 4,228291 | +0,39% |
| 2025-02-03 | 4,220968 | -0,17% |
| 2025-01-31 | 4,270581 | +1,18% |
| 2025-01-30 | 4,284512 | +0,33% |
| 2025-01-29 | 4,248374 | -0,84% |
| 2025-01-28 | 4,244369 | -0,09% |
| 2025-01-27 | 4,244201 | 0,00% |
| 2025-01-24 | 4,252192 | +0,19% |
| 2025-01-23 | 4,249082 | -0,07% |
| 2025-01-22 | 4,245454 | -0,09% |
| 2025-01-21 | 4,214936 | -0,72% |
| 2025-01-20 | 4,220491 | +0,13% |
| 2025-01-17 | 4,193457 | -0,64% |
| 2025-01-16 | 4,155197 | -0,91% |
| 2025-01-15 | 4,141364 | -0,33% |
| 2025-01-14 | 4,097221 | -1,07% |
| 2025-01-13 | 4,127685 | +0,74% |
| 2025-01-10 | 4,135933 | +0,20% |
| 2025-01-09 | 4,115595 | -0,49% |
| 2025-01-08 | 4,118601 | +0,07% |
| 2025-01-07 | 4,141275 | +0,55% |
| 2025-01-03 | 4,115555 | -0,62% |
| 2025-01-02 | 4,084851 | -0,75% |
| 2024-12-30 | 4,036208 | -1,19% |
| 2024-12-23 | 4,048536 | +0,31% |
| 2024-12-20 | 4,026491 | -0,54% |
| 2024-12-19 | 4,050297 | +0,59% |
| 2024-12-18 | 4,029162 | -0,52% |
| 2024-12-17 | 4,030209 | +0,03% |
| 2024-12-16 | 4,068473 | +0,95% |
| 2024-12-13 | 4,089513 | +0,52% |
| 2024-12-12 | 4,084372 | -0,13% |
| 2024-12-11 | 4,093331 | +0,22% |
| 2024-12-10 | 4,111895 | +0,45% |
| 2024-12-09 | 4,118087 | +0,15% |
| 2024-12-06 | 4,106842 | -0,27% |
| 2024-12-05 | 4,078241 | -0,70% |
| 2024-12-04 | 4,060340 | -0,44% |
| 2024-12-03 | 4,014675 | -1,12% |
| 2024-12-02 | 4,018293 | +0,09% |
| 2024-11-29 | 3,946684 | -1,78% |
| 2024-11-28 | 3,964829 | +0,46% |
| 2024-11-27 | 3,962143 | -0,07% |
| 2024-11-26 | 3,977906 | +0,40% |
| 2024-11-25 | 3,962648 | -0,38% |
| 2024-11-22 | 3,968104 | +0,14% |
| 2024-11-21 | 3,958499 | -0,24% |
| 2024-11-20 | 3,928103 | -0,77% |
| 2024-11-19 | 3,903670 | -0,62% |
| 2024-11-18 | 3,981054 | +1,98% |
| 2024-11-15 | 3,974803 | -0,16% |
| 2024-11-14 | 4,002201 | +0,69% |
| 2024-11-13 | 3,970447 | -0,79% |
| 2024-11-12 | 4,006073 | +0,90% |
| 2024-11-08 | 4,013457 | +0,18% |
| 2024-11-07 | 4,013706 | +0,01% |
| 2024-11-06 | 3,981311 | -0,81% |
| 2024-11-05 | 3,957272 | -0,60% |
| 2024-11-04 | 3,942381 | -0,38% |
| 2024-10-31 | 3,914953 | -0,70% |
| 2024-10-30 | 3,905827 | -0,23% |
| 2024-10-29 | 3,934521 | +0,73% |
| 2024-10-25 | 3,941956 | +0,19% |
| 2024-10-24 | 3,917628 | -0,62% |
| 2024-10-22 | 3,920158 | +0,06% |
| 2024-10-21 | 3,943215 | +0,59% |
| 2024-10-18 | 3,963752 | +0,52% |
| 2024-10-17 | 3,953278 | -0,26% |
| 2024-10-16 | 3,996083 | +1,08% |
| 2024-10-15 | 3,987474 | -0,22% |
| 2024-10-14 | 3,988844 | +0,03% |
| 2024-10-11 | 3,988343 | -0,01% |
| 2024-10-10 | 3,962523 | -0,65% |
| 2024-10-09 | 3,973348 | +0,27% |
| 2024-10-08 | 3,942093 | -0,79% |
| 2024-10-07 | 3,975657 | +0,85% |
| 2024-10-04 | 3,955102 | -0,52% |
| 2024-10-03 | 3,928572 | -0,67% |
| 2024-10-02 | 3,959802 | +0,79% |
| 2024-10-01 | 3,955657 | -0,10% |
| 2024-09-30 | 3,972682 | +0,43% |
| 2024-09-27 | 4,005398 | +0,82% |
| 2024-09-26 | 3,976508 | -0,72% |
| 2024-09-25 | 3,950807 | -0,65% |
| 2024-09-24 | 3,927601 | -0,59% |
| 2024-09-23 | 3,882150 | -1,16% |
| 2024-09-20 | 3,883220 | +0,03% |
| 2024-09-19 | 3,913311 | +0,77% |
| 2024-09-18 | 3,867227 | -1,18% |
| 2024-09-17 | 3,875877 | +0,22% |
| 2024-09-16 | 3,838452 | -0,97% |
| 2024-09-13 | 3,884948 | +1,21% |
| 2024-09-12 | 3,836546 | -1,25% |
| 2024-09-11 | 3,824194 | -0,32% |
| 2024-09-10 | 3,866803 | +1,11% |
| 2024-09-09 | 3,877546 | +0,28% |
| 2024-09-06 | 3,859876 | -0,46% |
| 2024-09-05 | 3,886865 | +0,70% |
| 2024-09-04 | 3,897627 | +0,28% |
| 2024-09-03 | 3,916795 | +0,49% |
| 2024-09-02 | 3,949586 | +0,84% |
| 2024-08-30 | 3,927618 | -0,56% |
| 2024-08-29 | 3,918471 | -0,23% |
| 2024-08-28 | 3,912656 | -0,15% |
| 2024-08-27 | 3,937499 | +0,63% |
| 2024-08-26 | 3,943002 | +0,14% |
| 2024-08-23 | 3,925635 | -0,44% |
| 2024-08-22 | 3,923334 | -0,06% |
| 2024-08-21 | 3,903775 | -0,50% |
| 2024-08-16 | 3,921654 | +0,46% |
| 2024-08-14 | 3,845967 | -1,93% |
| 2024-08-13 | 3,826904 | -0,50% |
| 2024-08-12 | 3,836703 | +0,26% |
| 2024-08-09 | 3,791433 | -1,18% |
| 2024-08-08 | 3,811818 | +0,54% |
| 2024-08-07 | 3,818541 | +0,18% |
| 2024-08-06 | 3,766524 | -1,36% |
| 2024-08-05 | 3,751338 | -0,40% |
| 2024-08-02 | 3,869153 | +3,14% |
| 2024-08-01 | 3,925178 | +1,45% |
| 2024-07-31 | 3,988549 | +1,61% |
| 2024-07-30 | 3,944307 | -1,11% |
| 2024-07-29 | 3,939194 | -0,13% |
| 2024-07-26 | 3,911380 | -0,71% |
| 2024-07-25 | 3,922242 | +0,28% |
| 2024-07-24 | 3,976432 | +1,38% |
| 2024-07-23 | 3,973126 | -0,08% |
| 2024-07-22 | 3,980530 | +0,19% |
| 2024-07-19 | 3,981985 | +0,04% |
| 2024-07-18 | 3,996440 | +0,36% |
| 2024-07-17 | 3,978834 | -0,44% |
| 2024-07-16 | 4,002444 | +0,59% |
| 2024-07-15 | 4,053982 | +1,29% |
| 2024-07-12 | 4,056673 | +0,07% |
| 2024-07-11 | 4,051657 | -0,12% |
| 2024-07-10 | 4,012513 | -0,97% |
| 2024-07-09 | 4,033408 | +0,52% |
| 2024-07-08 | 4,042862 | +0,23% |
| 2024-07-05 | 4,033101 | -0,24% |
| 2024-07-04 | 4,057538 | +0,61% |
| 2024-07-03 | 4,053112 | -0,11% |
| 2024-07-02 | 4,038912 | -0,35% |
| 2024-07-01 | 4,053790 | +0,37% |
| 2024-06-28 | 4,048012 | -0,14% |
| 2024-06-27 | 4,052859 | +0,12% |
| 2024-06-26 | 4,052038 | -0,02% |
| 2024-06-25 | 4,056027 | +0,10% |
| 2024-06-24 | 4,030517 | -0,63% |
| 2024-06-21 | 4,005687 | -0,62% |
| 2024-06-20 | 4,022261 | +0,41% |
| 2024-06-19 | 3,981586 | -1,01% |
| 2024-06-18 | 3,966437 | -0,38% |
| 2024-06-17 | 3,954584 | -0,30% |
| 2024-06-14 | 3,931138 | -0,59% |
| 2024-06-13 | 3,953922 | +0,58% |
| 2024-06-12 | 3,973625 | +0,50% |
| 2024-06-11 | 3,928286 | -1,14% |
| 2024-06-10 | 3,957511 | +0,74% |
| 2024-06-07 | 3,925644 | -0,81% |
| 2024-06-06 | 3,947357 | +0,55% |
| 2024-06-05 | 3,909488 | -0,96% |
| 2024-06-04 | 3,909771 | +0,01% |
| 2024-06-03 | 3,977251 | +1,73% |
| 2024-05-31 | 3,931923 | -1,14% |
| 2024-05-29 | 3,918394 | -0,34% |
| 2024-05-28 | 3,893406 | -0,64% |
| 2024-05-27 | 3,932790 | +1,01% |
| 2024-05-24 | 3,954443 | +0,55% |
| 2024-05-23 | 3,974978 | +0,52% |
| 2024-05-22 | 4,003226 | +0,71% |
| 2024-05-21 | 3,996686 | -0,16% |
| 2024-05-17 | 4,017613 | +0,52% |
| 2024-05-16 | 3,981052 | -0,91% |
| 2024-05-15 | 3,945098 | -0,90% |
| 2024-05-14 | 3,943014 | -0,05% |
| 2024-05-13 | 3,926895 | -0,41% |
| 2024-05-10 | 3,911816 | -0,38% |
| 2024-05-09 | 3,946180 | +0,88% |
| 2024-05-08 | 3,927625 | -0,47% |
| 2024-05-07 | 3,888786 | -0,99% |
| 2024-05-06 | 3,870917 | -0,46% |
| 2024-05-02 | 3,826039 | -1,16% |
| 2024-04-30 | 3,843173 | +0,45% |
| 2024-04-29 | 3,870689 | +0,72% |
| 2024-04-26 | 3,843638 | -0,70% |
| 2024-04-25 | 3,827038 | -0,43% |
| 2024-04-24 | 3,838328 | +0,30% |
| 2024-04-23 | 3,843793 | +0,14% |
| 2024-04-22 | 3,835411 | -0,22% |
| 2024-04-19 | 3,787442 | -1,25% |
| 2024-04-18 | 3,785617 | -0,05% |
| 2024-04-17 | 3,757914 | -0,73% |
| 2024-04-16 | 3,734162 | -0,63% |
| 2024-04-15 | 3,818687 | +2,26% |
| 2024-04-12 | 3,801575 | -0,45% |
| 2024-04-11 | 3,793987 | -0,20% |
| 2024-04-10 | 3,833385 | +1,04% |
| 2024-04-09 | 3,807240 | -0,68% |
| 2024-04-08 | 3,831395 | +0,63% |
| 2024-04-05 | 3,790886 | -1,06% |
| 2024-04-04 | 3,805471 | +0,38% |
| 2024-04-03 | 3,794608 | -0,29% |
| 2024-04-02 | 3,793302 | -0,03% |
| 2024-03-28 | 3,770056 | -0,61% |
| 2024-03-27 | 3,734499 | -0,94% |
| 2024-03-26 | 3,733148 | -0,04% |
| 2024-03-25 | 3,708677 | -0,66% |
| 2024-03-22 | 3,720687 | +0,32% |
| 2024-03-21 | 3,718172 | -0,07% |
| 2024-03-20 | 3,679828 | -1,03% |
| 2024-03-19 | 3,650918 | -0,79% |
| 2024-03-18 | 3,646003 | -0,13% |
| 2024-03-14 | 3,675503 | +0,81% |
| 2024-03-13 | 3,687755 | +0,33% |
| 2024-03-12 | 3,700753 | +0,35% |
| 2024-03-11 | 3,657502 | -1,17% |
| 2024-03-08 | 3,629793 | -0,76% |
| 2024-03-07 | 3,636879 | +0,20% |
| 2024-03-06 | 3,633603 | -0,09% |
| 2024-03-05 | 3,635817 | +0,06% |
| 2024-03-04 | 3,657622 | +0,60% |
| 2024-03-01 | 3,662977 | +0,15% |
| 2024-02-29 | 3,644065 | -0,52% |
| 2024-02-28 | 3,658240 | +0,39% |
| 2024-02-27 | 3,660978 | +0,07% |
| 2024-02-26 | 3,683584 | +0,62% |
| 2024-02-23 | 3,693421 | +0,27% |
| 2024-02-22 | 3,677672 | -0,43% |
| 2024-02-21 | 3,652089 | -0,70% |
| 2024-02-20 | 3,639502 | -0,34% |
| 2024-02-19 | 3,631590 | -0,22% |
| 2024-02-16 | 3,636275 | +0,13% |
| 2024-02-15 | 3,608228 | -0,77% |
| 2024-02-14 | 3,605724 | -0,07% |
| 2024-02-13 | 3,571091 | -0,96% |
| 2024-02-12 | 3,585142 | +0,39% |
| 2024-02-09 | 3,561590 | -0,66% |
| 2024-02-08 | 3,551359 | -0,29% |
| 2024-02-07 | 3,558127 | +0,19% |
| 2024-02-06 | 3,568033 | +0,28% |
| 2024-02-05 | 3,552025 | -0,45% |
| 2024-02-02 | 3,556008 | +0,11% |
| 2024-02-01 | 3,523368 | -0,92% |
| 2024-01-31 | 3,516090 | -0,21% |
| 2024-01-30 | 3,498741 | -0,49% |
| 2024-01-29 | 3,486451 | -0,35% |
| 2024-01-26 | 3,467985 | -0,53% |
| 2024-01-25 | 3,455381 | -0,36% |
| 2024-01-24 | 3,462097 | +0,19% |
| 2024-01-23 | 3,432121 | -0,87% |
| 2024-01-22 | 3,448624 | +0,48% |
| 2024-01-19 | 3,425692 | -0,66% |
| 2024-01-18 | 3,400936 | -0,72% |
| 2024-01-17 | 3,375573 | -0,75% |
| 2024-01-16 | 3,397679 | +0,65% |
| 2024-01-15 | 3,410813 | +0,39% |
| 2024-01-12 | 3,424225 | +0,39% |
| 2024-01-11 | 3,401103 | -0,68% |
| 2024-01-10 | 3,414636 | +0,40% |
| 2024-01-09 | 3,417673 | +0,09% |
| 2024-01-08 | 3,401043 | -0,49% |
| 2024-01-05 | 3,391491 | -0,28% |
| 2024-01-04 | 3,393427 | +0,06% |
| 2024-01-03 | 3,389522 | -0,12% |
| 2024-01-02 | 3,404200 | +0,43% |
| 2023-12-29 | 3,435223 | +0,91% |
| 2023-12-28 | 3,438989 | +0,11% |
| 2023-12-27 | 3,441364 | +0,07% |
| 2023-12-22 | 3,420831 | -0,60% |
| 2023-12-21 | 3,425623 | +0,14% |
| 2023-12-20 | 3,449437 | +0,70% |
| 2023-12-19 | 3,443621 | -0,17% |
| 2023-12-18 | 3,430700 | -0,38% |
| 2023-12-15 | 3,402381 | -0,83% |
| 2023-12-14 | 3,376469 | -0,76% |
| 2023-12-13 | 3,363868 | -0,37% |
| 2023-12-12 | 3,369781 | +0,18% |
| 2023-12-11 | 3,369930 | +0,00% |
| 2023-12-08 | 3,372337 | +0,07% |
| 2023-12-07 | 3,349142 | -0,69% |
| 2023-12-06 | 3,357395 | +0,25% |
| 2023-12-05 | 3,339569 | -0,53% |
| 2023-12-04 | 3,329732 | -0,29% |
| 2023-12-01 | 3,325983 | -0,11% |
| 2023-11-30 | 3,283251 | -1,28% |
| 2023-11-29 | 3,262543 | -0,63% |
| 2023-11-28 | 3,282567 | +0,61% |
| 2023-11-27 | 3,251111 | -0,96% |
| 2023-11-24 | 3,266790 | +0,48% |
| 2023-11-23 | 3,272500 | +0,17% |
| 2023-11-22 | 3,288739 | +0,50% |
| 2023-11-21 | 3,274572 | -0,43% |
| 2023-11-20 | 3,278041 | +0,11% |
| 2023-11-17 | 3,261772 | -0,50% |
| 2023-11-16 | 3,247718 | -0,43% |
| 2023-11-15 | 3,252280 | +0,14% |
| 2023-11-14 | 3,244730 | -0,23% |
| 2023-11-13 | 3,164845 | -2,46% |
| 2023-11-10 | 3,168776 | +0,12% |
| 2023-11-09 | 3,183961 | +0,48% |
| 2023-11-08 | 3,164129 | -0,62% |
| 2023-11-07 | 3,181667 | +0,55% |
| 2023-11-06 | 3,204601 | +0,72% |
| 2023-11-03 | 3,217180 | +0,39% |
| 2023-11-02 | 3,201373 | -0,49% |
| 2023-10-31 | 3,186908 | -0,45% |
| 2023-10-30 | 3,179667 | -0,23% |
| 2023-10-27 | 3,161432 | -0,57% |
| 2023-10-26 | 3,173106 | +0,37% |
| 2023-10-25 | 3,173520 | +0,01% |
| 2023-10-24 | 3,130197 | -1,37% |
| 2023-10-20 | 3,106736 | -0,75% |
| 2023-10-19 | 3,135394 | +0,92% |
| 2023-10-18 | 3,179413 | +1,40% |
| 2023-10-17 | 3,205026 | +0,81% |
| 2023-10-16 | 3,186331 | -0,58% |
| 2023-10-13 | 3,094362 | -2,89% |
| 2023-10-12 | 3,094230 | 0,00% |
| 2023-10-11 | 3,105885 | +0,38% |
| 2023-10-10 | 3,084248 | -0,70% |
| 2023-10-09 | 3,035071 | -1,59% |
| 2023-10-06 | 3,006157 | -0,95% |
| 2023-10-05 | 3,007867 | +0,06% |
| 2023-10-04 | 3,016546 | +0,29% |
| 2023-10-03 | 3,009726 | -0,23% |
| 2023-10-02 | 3,019273 | +0,32% |
| 2023-09-29 | 3,051119 | +1,05% |
| 2023-09-28 | 3,035871 | -0,50% |
| 2023-09-27 | 3,032566 | -0,11% |
| 2023-09-26 | 3,031625 | -0,03% |
| 2023-09-25 | 3,046371 | +0,49% |
| 2023-09-22 | 3,043166 | -0,11% |
| 2023-09-21 | 3,038220 | -0,16% |
| 2023-09-20 | 3,049877 | +0,38% |
| 2023-09-19 | 3,028343 | -0,71% |
| 2023-09-18 | 3,033595 | +0,17% |
| 2023-09-15 | 3,058934 | +0,84% |
| 2023-09-14 | 3,048227 | -0,35% |
| 2023-09-13 | 3,017175 | -1,02% |
| 2023-09-12 | 3,009707 | -0,25% |
| 2023-09-11 | 2,990410 | -0,64% |
| 2023-09-08 | 2,995466 | +0,17% |
| 2023-09-07 | 3,001192 | +0,19% |
| 2023-09-06 | 3,047363 | +1,54% |
| 2023-09-05 | 3,052603 | +0,17% |
| 2023-09-04 | 3,059248 | +0,22% |
| 2023-09-01 | 3,073178 | +0,46% |
| 2023-08-31 | 3,044511 | -0,93% |
| 2023-08-30 | 3,064428 | +0,65% |
| 2023-08-29 | 3,070263 | +0,19% |
| 2023-08-28 | 3,063137 | -0,23% |
| 2023-08-25 | 3,041306 | -0,71% |
| 2023-08-24 | 3,058713 | +0,57% |
| 2023-08-23 | 3,041070 | -0,58% |
| 2023-08-22 | 3,030336 | -0,35% |
| 2023-08-21 | 3,025949 | -0,14% |
| 2023-08-18 | 3,019063 | -0,23% |
| 2023-08-17 | 3,040467 | +0,71% |
| 2023-08-16 | 3,049156 | +0,29% |
| 2023-08-14 | 3,072464 | +0,76% |
| 2023-08-11 | 3,081625 | +0,30% |
| 2023-08-10 | 3,106081 | +0,79% |
| 2023-08-09 | 3,095057 | -0,35% |
| 2023-08-08 | 3,104513 | +0,31% |
| 2023-08-07 | 3,144655 | +1,29% |
| 2023-08-04 | 3,153677 | +0,29% |
| 2023-08-03 | 3,136051 | -0,56% |
| 2023-08-02 | 3,118229 | -0,57% |
| 2023-08-01 | 3,162736 | +1,43% |
| 2023-07-31 | 3,143520 | -0,61% |
| 2023-07-28 | 3,110887 | -1,04% |
| 2023-07-27 | 3,082412 | -0,92% |
| 2023-07-26 | 3,081714 | -0,02% |
| 2023-07-25 | 3,065979 | -0,51% |
| 2023-07-24 | 3,046018 | -0,65% |
| 2023-07-21 | 3,041243 | -0,16% |
| 2023-07-20 | 3,031127 | -0,33% |
| 2023-07-19 | 3,001042 | -0,99% |
| 2023-07-18 | 2,997483 | -0,12% |
| 2023-07-17 | 2,967292 | -1,01% |
| 2023-07-14 | 2,976242 | +0,30% |
| 2023-07-13 | 2,978972 | +0,09% |
| 2023-07-12 | 2,962665 | -0,55% |
| 2023-07-11 | 2,927092 | -1,20% |
| 2023-07-10 | 2,930968 | +0,13% |
| 2023-07-07 | 2,953605 | +0,77% |
| 2023-07-06 | 2,897047 | -1,91% |
| 2023-07-05 | 2,897830 | +0,03% |
| 2023-07-04 | 2,896916 | -0,03% |
| 2023-07-03 | 2,897353 | +0,02% |
| 2023-06-30 | 2,861690 | -1,23% |
| 2023-06-29 | 2,858067 | -0,13% |
| 2023-06-28 | 2,830046 | -0,98% |
| 2023-06-27 | 2,815794 | -0,50% |
| 2023-06-26 | 2,833528 | +0,63% |
| 2023-06-23 | 2,826532 | -0,25% |
| 2023-06-22 | 2,855984 | +1,04% |
| 2023-06-21 | 2,856199 | +0,01% |
| 2023-06-20 | 2,866534 | +0,36% |
| 2023-06-19 | 2,880547 | +0,49% |
| 2023-06-16 | 2,887558 | +0,24% |
| 2023-06-15 | 2,896635 | +0,31% |
| 2023-06-14 | 2,862695 | -1,17% |
| 2023-06-13 | 2,823168 | -1,38% |
| 2023-06-12 | 2,820630 | -0,09% |
| 2023-06-09 | 2,818191 | -0,09% |
| 2023-06-07 | 2,817163 | -0,04% |
| 2023-06-06 | 2,811963 | -0,18% |
| 2023-06-05 | 2,794360 | -0,63% |
| 2023-06-02 | 2,800685 | +0,23% |
| 2023-06-01 | 2,733351 | -2,40% |
| 2023-05-31 | 2,717991 | -0,56% |
| 2023-05-30 | 2,748347 | +1,12% |
| 2023-05-26 | 2,773238 | +0,91% |
| 2023-05-25 | 2,762524 | -0,39% |
| 2023-05-24 | 2,763145 | +0,02% |
| 2023-05-23 | 2,815541 | +1,90% |
| 2023-05-22 | 2,802751 | -0,45% |
| 2023-05-19 | 2,801153 | -0,06% |
| 2023-05-18 | 2,749043 | -1,86% |
| 2023-05-17 | 2,724603 | -0,89% |
| 2023-05-16 | 2,716992 | -0,28% |
| 2023-05-15 | 2,713287 | -0,14% |
| 2023-05-12 | 2,723726 | +0,38% |
| 2023-05-11 | 2,728051 | +0,16% |
| 2023-05-10 | 2,733450 | +0,20% |
| 2023-05-09 | 2,734693 | +0,05% |
| 2023-05-08 | 2,742119 | +0,27% |
| 2023-05-05 | 2,729310 | -0,47% |
| 2023-05-04 | 2,706736 | -0,83% |
| 2023-05-02 | 2,713935 | +0,27% |
| 2023-04-28 | 2,722375 | +0,31% |
| 2023-04-27 | 2,725190 | +0,10% |
| 2023-04-26 | 2,696840 | -1,04% |
| 2023-04-25 | 2,708475 | +0,43% |
| 2023-04-24 | 2,726743 | +0,67% |
| 2023-04-21 | 2,732473 | +0,21% |
| 2023-04-20 | 2,728343 | -0,15% |
| 2023-04-19 | 2,717769 | -0,39% |
| 2023-04-18 | 2,702795 | -0,55% |
| 2023-04-17 | 2,674864 | -1,03% |
| 2023-04-14 | 2,680031 | +0,19% |
| 2023-04-13 | 2,662045 | -0,67% |
| 2023-04-12 | 2,657725 | -0,16% |
| 2023-04-11 | 2,649959 | -0,29% |
| 2023-04-06 | 2,613987 | -1,36% |
| 2023-04-05 | 2,606197 | -0,30% |
| 2023-04-04 | 2,621736 | +0,60% |
| 2023-04-03 | 2,622167 | +0,02% |
| 2023-03-31 | 2,598121 | -0,92% |
| 2023-03-30 | 2,597004 | -0,04% |
| 2023-03-29 | 2,558561 | -1,48% |
| 2023-03-28 | 2,554538 | -0,16% |
| 2023-03-27 | 2,551392 | -0,12% |
| 2023-03-24 | 2,539064 | -0,48% |
| 2023-03-23 | 2,594897 | +2,20% |
| 2023-03-22 | 2,604518 | +0,37% |
| 2023-03-21 | 2,629918 | +0,98% |
| 2023-03-20 | 2,622616 | -0,28% |
| 2023-03-17 | 2,596063 | -1,01% |
| 2023-03-16 | 2,616568 | +0,79% |
| 2023-03-14 | 2,673517 | +2,18% |
| 2023-03-13 | 2,676425 | +0,11% |
| 2023-03-10 | 2,699851 | +0,88% |
| 2023-03-09 | 2,718899 | +0,71% |
| 2023-03-08 | 2,743427 | +0,90% |
| 2023-03-07 | 2,736327 | -0,26% |
| 2023-03-06 | 2,759716 | +0,85% |
| 2023-03-03 | 2,748308 | -0,41% |
| 2023-03-02 | 2,712114 | -1,32% |
| 2023-03-01 | 2,739425 | +1,01% |
| 2023-02-28 | 2,754811 | +0,56% |
| 2023-02-27 | 2,740506 | -0,52% |
| 2023-02-24 | 2,731213 | -0,34% |
| 2023-02-23 | 2,740279 | +0,33% |
| 2023-02-22 | 2,704929 | -1,29% |
| 2023-02-21 | 2,733543 | +1,06% |
| 2023-02-20 | 2,754172 | +0,75% |
| 2023-02-17 | 2,779569 | +0,92% |
| 2023-02-16 | 2,778640 | -0,03% |
| 2023-02-15 | 2,772564 | -0,22% |
| 2023-02-14 | 2,775934 | +0,12% |
| 2023-02-13 | 2,786803 | +0,39% |
| 2023-02-10 | 2,802179 | +0,55% |
| 2023-02-09 | 2,818020 | +0,57% |
| 2023-02-08 | 2,807518 | -0,37% |
| 2023-02-07 | 2,812318 | +0,17% |
| 2023-02-06 | 2,787782 | -0,87% |
| 2023-02-03 | 2,810419 | +0,81% |
| 2023-02-02 | 2,809729 | -0,02% |
| 2023-02-01 | 2,800234 | -0,34% |
| 2023-01-31 | 2,806182 | +0,21% |
| 2023-01-30 | 2,796169 | -0,36% |
| 2023-01-27 | 2,808791 | +0,45% |
| 2023-01-26 | 2,808623 | -0,01% |
| 2023-01-25 | 2,794180 | -0,51% |
| 2023-01-24 | 2,861701 | +2,42% |
| 2023-01-23 | 2,859089 | -0,09% |
| 2023-01-20 | 2,834167 | -0,87% |
| 2023-01-19 | 2,834706 | +0,02% |
| 2023-01-18 | 2,848626 | +0,49% |
| 2023-01-17 | 2,849494 | +0,03% |
| 2023-01-16 | 2,867370 | +0,63% |
| 2023-01-13 | 2,851615 | -0,55% |
| 2023-01-12 | 2,886859 | +1,24% |
| 2023-01-11 | 2,860381 | -0,92% |
| 2023-01-10 | 2,848250 | -0,42% |
| 2023-01-09 | 2,832881 | -0,54% |
| 2023-01-05 | 2,771818 | -2,16% |
| 2023-01-04 | 2,747557 | -0,88% |
| 2023-01-03 | 2,751752 | +0,15% |
| 2023-01-02 | 2,685597 | -2,40% |
| 2022-12-30 | 2,681580 | -0,15% |
| 2022-12-29 | 2,694651 | +0,49% |
| 2022-12-28 | 2,696172 | +0,06% |
| 2022-12-27 | 2,712482 | +0,60% |
| 2022-12-23 | 2,716982 | +0,17% |
| 2022-12-22 | 2,738577 | +0,79% |
| 2022-12-21 | 2,748205 | +0,35% |
| 2022-12-20 | 2,729786 | -0,67% |
| 2022-12-19 | 2,699734 | -1,10% |
| 2022-12-16 | 2,703337 | +0,13% |
| 2022-12-15 | 2,703046 | -0,01% |
| 2022-12-14 | 2,720605 | +0,65% |
| 2022-12-13 | 2,739483 | +0,69% |
| 2022-12-12 | 2,736958 | -0,09% |
| 2022-12-09 | 2,740575 | +0,13% |
| 2022-12-08 | 2,733393 | -0,26% |
| 2022-12-07 | 2,719510 | -0,51% |
| 2022-12-06 | 2,754624 | +1,29% |
| 2022-12-05 | 2,740622 | -0,51% |
| 2022-12-02 | 2,724950 | -0,57% |
| 2022-12-01 | 2,765526 | +1,49% |
| 2022-11-30 | 2,722874 | -1,54% |
| 2022-11-29 | 2,710088 | -0,47% |
| 2022-11-28 | 2,702575 | -0,28% |
| 2022-11-25 | 2,727521 | +0,92% |
| 2022-11-24 | 2,745988 | +0,68% |
| 2022-11-23 | 2,672779 | -2,67% |
| 2022-11-22 | 2,691394 | +0,70% |
| 2022-11-21 | 2,670980 | -0,76% |
| 2022-11-18 | 2,676902 | +0,22% |
| 2022-11-17 | 2,707589 | +1,15% |
| 2022-11-16 | 2,692572 | -0,55% |
| 2022-11-15 | 2,701460 | +0,33% |
| 2022-11-14 | 2,695936 | -0,20% |
| 2022-11-10 | 2,611472 | -3,13% |
| 2022-11-09 | 2,598308 | -0,50% |
| 2022-11-08 | 2,585375 | -0,50% |
| 2022-11-07 | 2,568390 | -0,66% |
| 2022-11-04 | 2,541275 | -1,06% |
| 2022-11-03 | 2,497766 | -1,71% |
| 2022-11-02 | 2,490173 | -0,30% |
| 2022-10-28 | 2,470682 | -0,78% |
| 2022-10-27 | 2,463871 | -0,28% |
| 2022-10-26 | 2,422271 | -1,69% |
| 2022-10-25 | 2,423403 | +0,05% |
| 2022-10-24 | 2,404600 | -0,78% |
| 2022-10-21 | 2,394731 | -0,41% |
| 2022-10-20 | 2,397789 | +0,13% |
| 2022-10-19 | 2,376036 | -0,91% |
| 2022-10-18 | 2,414554 | +1,62% |
| 2022-10-17 | 2,392413 | -0,92% |
| 2022-10-14 | 2,379259 | -0,55% |