Aktuális árfolyam
5,5125
2026-03-06
Eszközérték
22.829 M
Forint
Hozam (1 hónap)
-2,79%
Évesített hozam
-42,38%
Maximum ár
5,7001
Minimum ár
5,4302
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 5,512542 | - |
| 2026-03-05 | 5,523852 | +0,21% |
| 2026-03-04 | 5,545396 | +0,39% |
| 2026-03-03 | 5,430213 | -2,08% |
| 2026-03-02 | 5,575701 | +2,68% |
| 2026-02-27 | 5,610539 | +0,62% |
| 2026-02-26 | 5,603697 | -0,12% |
| 2026-02-25 | 5,657090 | +0,95% |
| 2026-02-24 | 5,644440 | -0,22% |
| 2026-02-23 | 5,700088 | +0,99% |
| 2026-02-20 | 5,621667 | -1,38% |
| 2026-02-19 | 5,636334 | +0,26% |
| 2026-02-18 | 5,661970 | +0,45% |
| 2026-02-17 | 5,583801 | -1,38% |
| 2026-02-16 | 5,608477 | +0,44% |
| 2026-02-13 | 5,618728 | +0,18% |
| 2026-02-12 | 5,688050 | +1,23% |
| 2026-02-11 | 5,697249 | +0,16% |
| 2026-02-10 | 5,670578 | -0,47% |