Aktuális árfolyam
3,9059
2026-04-30
Eszközérték
733.874 M
Forint
Hozam (3 hónap)
+1,47%
Évesített hozam (CAGR)
+6,56%
Maximum ár
3,9059
Minimum ár
3,8492
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 3,905900 | +0,02% |
| 2026-04-29 | 3,905000 | +0,03% |
| 2026-04-28 | 3,903800 | +0,02% |
| 2026-04-27 | 3,903200 | +0,04% |
| 2026-04-24 | 3,901500 | +0,02% |
| 2026-04-23 | 3,900900 | +0,02% |
| 2026-04-22 | 3,900100 | +0,03% |
| 2026-04-21 | 3,898900 | +0,02% |
| 2026-04-20 | 3,898200 | +0,06% |
| 2026-04-17 | 3,895800 | +0,03% |
| 2026-04-16 | 3,894600 | +0,02% |
| 2026-04-15 | 3,893800 | +0,02% |
| 2026-04-14 | 3,893000 | +0,02% |
| 2026-04-13 | 3,892200 | +0,07% |
| 2026-04-10 | 3,889400 | +0,02% |
| 2026-04-09 | 3,888500 | +0,02% |
| 2026-04-08 | 3,887700 | +0,05% |
| 2026-04-07 | 3,885900 | +0,09% |
| 2026-04-02 | 3,882500 | +0,02% |
| 2026-04-01 | 3,881600 | +0,04% |
| 2026-03-31 | 3,880200 | +0,03% |
| 2026-03-30 | 3,879200 | +0,05% |
| 2026-03-27 | 3,877300 | +0,00% |
| 2026-03-26 | 3,877200 | +0,01% |
| 2026-03-25 | 3,877000 | +0,03% |
| 2026-03-24 | 3,875700 | 0,00% |
| 2026-03-23 | 3,875800 | +0,02% |
| 2026-03-20 | 3,874900 | -0,02% |
| 2026-03-19 | 3,875500 | +0,01% |
| 2026-03-18 | 3,875300 | +0,02% |
| 2026-03-17 | 3,874700 | +0,02% |
| 2026-03-16 | 3,874000 | +0,03% |
| 2026-03-13 | 3,872700 | +0,01% |
| 2026-03-12 | 3,872400 | +0,01% |
| 2026-03-11 | 3,872000 | +0,01% |
| 2026-03-10 | 3,871500 | +0,04% |
| 2026-03-09 | 3,870100 | +0,02% |
| 2026-03-06 | 3,869400 | +0,01% |
| 2026-03-05 | 3,869200 | +0,02% |
| 2026-03-04 | 3,868600 | +0,01% |
| 2026-03-03 | 3,868200 | +0,01% |
| 2026-03-02 | 3,867800 | +0,05% |
| 2026-02-27 | 3,865700 | +0,02% |
| 2026-02-26 | 3,865000 | +0,02% |
| 2026-02-25 | 3,864400 | +0,03% |
| 2026-02-24 | 3,863300 | +0,02% |
| 2026-02-23 | 3,862700 | +0,05% |
| 2026-02-20 | 3,860600 | +0,01% |
| 2026-02-19 | 3,860200 | +0,02% |
| 2026-02-18 | 3,859300 | +0,02% |
| 2026-02-17 | 3,858700 | +0,02% |
| 2026-02-16 | 3,857900 | +0,06% |
| 2026-02-13 | 3,855500 | +0,02% |
| 2026-02-12 | 3,854900 | +0,03% |
| 2026-02-11 | 3,853900 | +0,02% |
| 2026-02-10 | 3,853000 | +0,02% |
| 2026-02-09 | 3,852200 | +0,06% |
| 2026-02-06 | 3,849900 | +0,02% |
| 2026-02-05 | 3,849200 | – |