Aktuális árfolyam
3,7683
2025-10-10
Eszközérték
716.895 M
Forint
Hozam (6 hónap)
+3,40%
Évesített hozam
+6,93%
Maximum ár
3,7683
Minimum ár
3,6444
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,768300 | - |
| 2025-10-09 | 3,767800 | -0,01% |
| 2025-10-08 | 3,767300 | -0,01% |
| 2025-10-07 | 3,766700 | -0,02% |
| 2025-10-06 | 3,766200 | -0,01% |
| 2025-10-03 | 3,764900 | -0,03% |
| 2025-10-02 | 3,764500 | -0,01% |
| 2025-10-01 | 3,763800 | -0,02% |
| 2025-09-30 | 3,763500 | -0,01% |
| 2025-09-29 | 3,762600 | -0,02% |
| 2025-09-26 | 3,761100 | -0,04% |
| 2025-09-25 | 3,760500 | -0,02% |
| 2025-09-24 | 3,759800 | -0,02% |
| 2025-09-23 | 3,759300 | -0,01% |
| 2025-09-22 | 3,758800 | -0,01% |
| 2025-09-19 | 3,757800 | -0,03% |
| 2025-09-18 | 3,757300 | -0,01% |
| 2025-09-17 | 3,756700 | -0,02% |
| 2025-09-16 | 3,756100 | -0,02% |
| 2025-09-15 | 3,756000 | 0,00% |
| 2025-09-12 | 3,754000 | -0,05% |
| 2025-09-11 | 3,753800 | -0,01% |
| 2025-09-10 | 3,753100 | -0,02% |
| 2025-09-09 | 3,752500 | -0,02% |
| 2025-09-08 | 3,751700 | -0,02% |
| 2025-09-05 | 3,750000 | -0,05% |
| 2025-09-04 | 3,749500 | -0,01% |
| 2025-09-03 | 3,748700 | -0,02% |
| 2025-09-02 | 3,748300 | -0,01% |
| 2025-09-01 | 3,747600 | -0,02% |
| 2025-08-29 | 3,745500 | -0,06% |
| 2025-08-28 | 3,744800 | -0,02% |
| 2025-08-27 | 3,741300 | -0,09% |
| 2025-08-26 | 3,740800 | -0,01% |
| 2025-08-25 | 3,740000 | -0,02% |
| 2025-08-22 | 3,737800 | -0,06% |
| 2025-08-21 | 3,736800 | -0,03% |
| 2025-08-19 | 3,735500 | -0,03% |
| 2025-08-18 | 3,734900 | -0,02% |
| 2025-08-15 | 3,732900 | -0,05% |
| 2025-08-14 | 3,732100 | -0,02% |
| 2025-08-13 | 3,731300 | -0,02% |
| 2025-08-12 | 3,730700 | -0,02% |
| 2025-08-11 | 3,730000 | -0,02% |
| 2025-08-08 | 3,728100 | -0,05% |
| 2025-08-07 | 3,727500 | -0,02% |
| 2025-08-06 | 3,725300 | -0,06% |
| 2025-08-05 | 3,724700 | -0,02% |
| 2025-08-04 | 3,723900 | -0,02% |
| 2025-08-01 | 3,721800 | -0,06% |
| 2025-07-31 | 3,721100 | -0,02% |
| 2025-07-30 | 3,720200 | -0,02% |
| 2025-07-29 | 3,719600 | -0,02% |
| 2025-07-28 | 3,718600 | -0,03% |
| 2025-07-25 | 3,716600 | -0,05% |
| 2025-07-24 | 3,716000 | -0,02% |
| 2025-07-23 | 3,715200 | -0,02% |
| 2025-07-22 | 3,714500 | -0,02% |
| 2025-07-21 | 3,713800 | -0,02% |
| 2025-07-18 | 3,712300 | -0,04% |
| 2025-07-17 | 3,711600 | -0,02% |
| 2025-07-16 | 3,710900 | -0,02% |
| 2025-07-15 | 3,710200 | -0,02% |
| 2025-07-14 | 3,709600 | -0,02% |
| 2025-07-11 | 3,707500 | -0,06% |
| 2025-07-10 | 3,706600 | -0,02% |
| 2025-07-09 | 3,705800 | -0,02% |
| 2025-07-08 | 3,704900 | -0,02% |
| 2025-07-07 | 3,704100 | -0,02% |
| 2025-07-04 | 3,701400 | -0,07% |
| 2025-07-03 | 3,700700 | -0,02% |
| 2025-07-02 | 3,699800 | -0,02% |
| 2025-07-01 | 3,699000 | -0,02% |
| 2025-06-30 | 3,698200 | -0,02% |
| 2025-06-27 | 3,695900 | -0,06% |
| 2025-06-26 | 3,695100 | -0,02% |
| 2025-06-25 | 3,694200 | -0,02% |
| 2025-06-24 | 3,693500 | -0,02% |
| 2025-06-23 | 3,692900 | -0,02% |
| 2025-06-20 | 3,690700 | -0,06% |
| 2025-06-19 | 3,690300 | -0,01% |
| 2025-06-18 | 3,689400 | -0,02% |
| 2025-06-17 | 3,688500 | -0,02% |
| 2025-06-16 | 3,687500 | -0,03% |
| 2025-06-13 | 3,685900 | -0,04% |
| 2025-06-12 | 3,684900 | -0,03% |
| 2025-06-11 | 3,684600 | -0,01% |
| 2025-06-10 | 3,684100 | -0,01% |
| 2025-06-06 | 3,681100 | -0,08% |
| 2025-06-05 | 3,680400 | -0,02% |
| 2025-06-04 | 3,679500 | -0,02% |
| 2025-06-03 | 3,678800 | -0,02% |
| 2025-06-02 | 3,678100 | -0,02% |
| 2025-05-30 | 3,676200 | -0,05% |
| 2025-05-29 | 3,675400 | -0,02% |
| 2025-05-28 | 3,674700 | -0,02% |
| 2025-05-27 | 3,673900 | -0,02% |
| 2025-05-26 | 3,673200 | -0,02% |
| 2025-05-23 | 3,671600 | -0,04% |
| 2025-05-22 | 3,671300 | -0,01% |
| 2025-05-21 | 3,670200 | -0,03% |
| 2025-05-20 | 3,669800 | -0,01% |
| 2025-05-19 | 3,669300 | -0,01% |
| 2025-05-16 | 3,667400 | -0,05% |
| 2025-05-15 | 3,666900 | -0,01% |
| 2025-05-14 | 3,666300 | -0,02% |
| 2025-05-13 | 3,665500 | -0,02% |
| 2025-05-12 | 3,664800 | -0,02% |
| 2025-05-09 | 3,662400 | -0,07% |
| 2025-05-08 | 3,661200 | -0,03% |
| 2025-05-07 | 3,660300 | -0,02% |
| 2025-05-06 | 3,659100 | -0,03% |
| 2025-05-05 | 3,658500 | -0,02% |
| 2025-04-30 | 3,655000 | -0,10% |
| 2025-04-29 | 3,654100 | -0,02% |
| 2025-04-28 | 3,653500 | -0,02% |
| 2025-04-25 | 3,651400 | -0,06% |
| 2025-04-24 | 3,650600 | -0,02% |
| 2025-04-23 | 3,649900 | -0,02% |
| 2025-04-22 | 3,649000 | -0,02% |
| 2025-04-17 | 3,646300 | -0,07% |
| 2025-04-16 | 3,645800 | -0,01% |
| 2025-04-15 | 3,645100 | -0,02% |
| 2025-04-14 | 3,644400 | -0,02% |