Aktuális árfolyam
3,7683
2025-10-10
Eszközérték
716.895 M
Forint
Hozam (3 hónap)
+1,58%
Évesített hozam
+6,56%
Maximum ár
3,7683
Minimum ár
3,7096
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,768300 | - |
| 2025-10-09 | 3,767800 | -0,01% |
| 2025-10-08 | 3,767300 | -0,01% |
| 2025-10-07 | 3,766700 | -0,02% |
| 2025-10-06 | 3,766200 | -0,01% |
| 2025-10-03 | 3,764900 | -0,03% |
| 2025-10-02 | 3,764500 | -0,01% |
| 2025-10-01 | 3,763800 | -0,02% |
| 2025-09-30 | 3,763500 | -0,01% |
| 2025-09-29 | 3,762600 | -0,02% |
| 2025-09-26 | 3,761100 | -0,04% |
| 2025-09-25 | 3,760500 | -0,02% |
| 2025-09-24 | 3,759800 | -0,02% |
| 2025-09-23 | 3,759300 | -0,01% |
| 2025-09-22 | 3,758800 | -0,01% |
| 2025-09-19 | 3,757800 | -0,03% |
| 2025-09-18 | 3,757300 | -0,01% |
| 2025-09-17 | 3,756700 | -0,02% |
| 2025-09-16 | 3,756100 | -0,02% |
| 2025-09-15 | 3,756000 | 0,00% |
| 2025-09-12 | 3,754000 | -0,05% |
| 2025-09-11 | 3,753800 | -0,01% |
| 2025-09-10 | 3,753100 | -0,02% |
| 2025-09-09 | 3,752500 | -0,02% |
| 2025-09-08 | 3,751700 | -0,02% |
| 2025-09-05 | 3,750000 | -0,05% |
| 2025-09-04 | 3,749500 | -0,01% |
| 2025-09-03 | 3,748700 | -0,02% |
| 2025-09-02 | 3,748300 | -0,01% |
| 2025-09-01 | 3,747600 | -0,02% |
| 2025-08-29 | 3,745500 | -0,06% |
| 2025-08-28 | 3,744800 | -0,02% |
| 2025-08-27 | 3,741300 | -0,09% |
| 2025-08-26 | 3,740800 | -0,01% |
| 2025-08-25 | 3,740000 | -0,02% |
| 2025-08-22 | 3,737800 | -0,06% |
| 2025-08-21 | 3,736800 | -0,03% |
| 2025-08-19 | 3,735500 | -0,03% |
| 2025-08-18 | 3,734900 | -0,02% |
| 2025-08-15 | 3,732900 | -0,05% |
| 2025-08-14 | 3,732100 | -0,02% |
| 2025-08-13 | 3,731300 | -0,02% |
| 2025-08-12 | 3,730700 | -0,02% |
| 2025-08-11 | 3,730000 | -0,02% |
| 2025-08-08 | 3,728100 | -0,05% |
| 2025-08-07 | 3,727500 | -0,02% |
| 2025-08-06 | 3,725300 | -0,06% |
| 2025-08-05 | 3,724700 | -0,02% |
| 2025-08-04 | 3,723900 | -0,02% |
| 2025-08-01 | 3,721800 | -0,06% |
| 2025-07-31 | 3,721100 | -0,02% |
| 2025-07-30 | 3,720200 | -0,02% |
| 2025-07-29 | 3,719600 | -0,02% |
| 2025-07-28 | 3,718600 | -0,03% |
| 2025-07-25 | 3,716600 | -0,05% |
| 2025-07-24 | 3,716000 | -0,02% |
| 2025-07-23 | 3,715200 | -0,02% |
| 2025-07-22 | 3,714500 | -0,02% |
| 2025-07-21 | 3,713800 | -0,02% |
| 2025-07-18 | 3,712300 | -0,04% |
| 2025-07-17 | 3,711600 | -0,02% |
| 2025-07-16 | 3,710900 | -0,02% |
| 2025-07-15 | 3,710200 | -0,02% |
| 2025-07-14 | 3,709600 | -0,02% |