Aktuális árfolyam
4,0549
2026-06-09
Eszközérték
185.192 M
Forint
Hozam (3 hónap)
+3,83%
Évesített hozam (CAGR)
+16,64%
Maximum ár
4,1117
Minimum ár
3,7997
Volatilitás
6,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 4,054882 | +0,12% |
| 2026-06-08 | 4,050001 | -0,11% |
| 2026-06-05 | 4,054481 | -1,02% |
| 2026-06-04 | 4,096145 | +0,04% |
| 2026-06-03 | 4,094324 | -0,42% |
| 2026-06-02 | 4,111662 | +0,31% |
| 2026-06-01 | 4,099123 | +0,12% |
| 2026-05-29 | 4,094200 | +0,42% |
| 2026-05-28 | 4,076899 | +0,07% |
| 2026-05-27 | 4,073980 | +0,06% |
| 2026-05-26 | 4,071372 | +0,23% |
| 2026-05-22 | 4,061974 | +0,20% |
| 2026-05-21 | 4,053769 | +0,11% |
| 2026-05-20 | 4,049361 | +0,59% |
| 2026-05-19 | 4,025491 | -0,22% |
| 2026-05-18 | 4,034462 | -0,37% |
| 2026-05-15 | 4,049417 | +0,25% |
| 2026-05-14 | 4,039415 | +0,12% |
| 2026-05-13 | 4,034762 | +0,20% |
| 2026-05-12 | 4,026809 | -0,19% |
| 2026-05-11 | 4,034514 | +0,11% |
| 2026-05-08 | 4,030206 | +0,50% |
| 2026-05-07 | 4,010268 | -0,37% |
| 2026-05-06 | 4,025230 | +0,76% |
| 2026-05-05 | 3,994708 | +0,33% |
| 2026-05-04 | 3,981714 | 0,00% |
| 2026-04-30 | 3,981861 | +0,45% |
| 2026-04-29 | 3,964218 | -0,18% |
| 2026-04-28 | 3,971275 | -0,13% |
| 2026-04-27 | 3,976422 | -0,04% |
| 2026-04-24 | 3,978071 | +0,41% |
| 2026-04-23 | 3,961911 | -0,47% |
| 2026-04-22 | 3,980579 | +0,61% |
| 2026-04-21 | 3,956356 | -0,16% |
| 2026-04-20 | 3,962627 | +0,03% |
| 2026-04-17 | 3,961321 | +0,38% |
| 2026-04-16 | 3,946210 | +0,34% |
| 2026-04-15 | 3,932669 | +0,34% |
| 2026-04-14 | 3,919257 | +0,45% |
| 2026-04-13 | 3,901571 | -0,30% |
| 2026-04-10 | 3,913310 | +0,37% |
| 2026-04-09 | 3,899004 | +0,25% |
| 2026-04-08 | 3,889232 | +1,05% |
| 2026-04-07 | 3,848821 | -0,10% |
| 2026-04-02 | 3,852652 | +0,15% |
| 2026-04-01 | 3,846692 | +0,85% |
| 2026-03-31 | 3,814288 | +0,34% |
| 2026-03-30 | 3,801191 | +0,04% |
| 2026-03-27 | 3,799716 | -0,38% |
| 2026-03-26 | 3,814090 | -0,81% |
| 2026-03-25 | 3,845422 | +0,76% |
| 2026-03-24 | 3,816344 | +0,00% |
| 2026-03-23 | 3,816161 | -0,69% |
| 2026-03-20 | 3,842625 | -0,96% |
| 2026-03-19 | 3,879894 | -1,02% |
| 2026-03-18 | 3,919736 | +0,02% |
| 2026-03-17 | 3,918766 | +0,44% |
| 2026-03-16 | 3,901410 | +0,14% |
| 2026-03-13 | 3,895774 | -0,25% |
| 2026-03-12 | 3,905490 | – |