Aktuális árfolyam
4,0549
2026-06-09
Eszközérték
185.192 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam (CAGR)
+9,48%
Maximum ár
4,1117
Minimum ár
4,0255
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 4,054882 | +0,12% |
| 2026-06-08 | 4,050001 | -0,11% |
| 2026-06-05 | 4,054481 | -1,02% |
| 2026-06-04 | 4,096145 | +0,04% |
| 2026-06-03 | 4,094324 | -0,42% |
| 2026-06-02 | 4,111662 | +0,31% |
| 2026-06-01 | 4,099123 | +0,12% |
| 2026-05-29 | 4,094200 | +0,42% |
| 2026-05-28 | 4,076899 | +0,07% |
| 2026-05-27 | 4,073980 | +0,06% |
| 2026-05-26 | 4,071372 | +0,23% |
| 2026-05-22 | 4,061974 | +0,20% |
| 2026-05-21 | 4,053769 | +0,11% |
| 2026-05-20 | 4,049361 | +0,59% |
| 2026-05-19 | 4,025491 | -0,22% |
| 2026-05-18 | 4,034462 | -0,37% |
| 2026-05-15 | 4,049417 | +0,25% |
| 2026-05-14 | 4,039415 | +0,12% |
| 2026-05-13 | 4,034762 | +0,20% |
| 2026-05-12 | 4,026809 | – |