Aktuális árfolyam
5,1178
2025-10-08
Eszközérték
90.187 M
Forint
Hozam (6 hónap)
+12,60%
Évesített hozam
+25,99%
Maximum ár
5,1178
Minimum ár
4,5047
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 5,117831 | - |
| 2025-10-07 | 5,092886 | -0,49% |
| 2025-10-06 | 5,080081 | -0,25% |
| 2025-10-03 | 5,064750 | -0,30% |
| 2025-10-02 | 5,073961 | +0,18% |
| 2025-10-01 | 5,050157 | -0,47% |
| 2025-09-30 | 5,057236 | +0,14% |
| 2025-09-29 | 5,048473 | -0,17% |
| 2025-09-26 | 5,037602 | -0,22% |
| 2025-09-25 | 5,028569 | -0,18% |
| 2025-09-24 | 5,038735 | +0,20% |
| 2025-09-23 | 5,032875 | -0,12% |
| 2025-09-22 | 5,047840 | +0,30% |
| 2025-09-19 | 5,052598 | +0,09% |
| 2025-09-18 | 5,022590 | -0,59% |
| 2025-09-17 | 4,994987 | -0,55% |
| 2025-09-16 | 4,993303 | -0,03% |
| 2025-09-15 | 5,015039 | +0,44% |
| 2025-09-12 | 5,006437 | -0,17% |
| 2025-09-11 | 5,013990 | +0,15% |
| 2025-09-10 | 4,992718 | -0,42% |
| 2025-09-09 | 4,984994 | -0,15% |
| 2025-09-08 | 4,969632 | -0,31% |
| 2025-09-05 | 4,945491 | -0,49% |
| 2025-09-04 | 4,961575 | +0,33% |
| 2025-09-03 | 4,931317 | -0,61% |
| 2025-09-02 | 4,925613 | -0,12% |
| 2025-08-29 | 4,955166 | +0,60% |
| 2025-08-28 | 4,974988 | +0,40% |
| 2025-08-27 | 4,982537 | +0,15% |
| 2025-08-26 | 4,964676 | -0,36% |
| 2025-08-25 | 4,962043 | -0,05% |
| 2025-08-22 | 4,946753 | -0,31% |
| 2025-08-21 | 4,927215 | -0,39% |
| 2025-08-19 | 4,924458 | -0,06% |
| 2025-08-18 | 4,952470 | +0,57% |
| 2025-08-14 | 4,942007 | -0,21% |
| 2025-08-13 | 4,944548 | +0,05% |
| 2025-08-12 | 4,945797 | +0,03% |
| 2025-08-11 | 4,919757 | -0,53% |
| 2025-08-08 | 4,914774 | -0,10% |
| 2025-08-07 | 4,906562 | -0,17% |
| 2025-08-06 | 4,909375 | +0,06% |
| 2025-08-05 | 4,906890 | -0,05% |
| 2025-08-04 | 4,911607 | +0,10% |
| 2025-08-01 | 4,864309 | -0,96% |
| 2025-07-31 | 4,940371 | +1,56% |
| 2025-07-30 | 4,956656 | +0,33% |
| 2025-07-29 | 4,948703 | -0,16% |
| 2025-07-28 | 4,928907 | -0,40% |
| 2025-07-25 | 4,909581 | -0,39% |
| 2025-07-24 | 4,907264 | -0,05% |
| 2025-07-23 | 4,917045 | +0,20% |
| 2025-07-22 | 4,883856 | -0,67% |
| 2025-07-18 | 4,894525 | +0,22% |
| 2025-07-17 | 4,897470 | +0,06% |
| 2025-07-16 | 4,875662 | -0,45% |
| 2025-07-15 | 4,880916 | +0,11% |
| 2025-07-14 | 4,875248 | -0,12% |
| 2025-07-11 | 4,862736 | -0,26% |
| 2025-07-10 | 4,878413 | +0,32% |
| 2025-07-09 | 4,872092 | -0,13% |
| 2025-07-08 | 4,853283 | -0,39% |
| 2025-07-07 | 4,852415 | -0,02% |
| 2025-07-03 | 4,871019 | +0,38% |
| 2025-07-02 | 4,844870 | -0,54% |
| 2025-07-01 | 4,839590 | -0,11% |
| 2025-06-30 | 4,845502 | +0,12% |
| 2025-06-27 | 4,829927 | -0,32% |
| 2025-06-26 | 4,830100 | +0,00% |
| 2025-06-25 | 4,814182 | -0,33% |
| 2025-06-24 | 4,835981 | +0,45% |
| 2025-06-23 | 4,801167 | -0,72% |
| 2025-06-20 | 4,796026 | -0,11% |
| 2025-06-18 | 4,808512 | +0,26% |
| 2025-06-17 | 4,803058 | -0,11% |
| 2025-06-16 | 4,812849 | +0,20% |
| 2025-06-13 | 4,803276 | -0,20% |
| 2025-06-12 | 4,803085 | 0,00% |
| 2025-06-11 | 4,827392 | +0,51% |
| 2025-06-10 | 4,838434 | +0,23% |
| 2025-06-06 | 4,842330 | +0,08% |
| 2025-06-05 | 4,810905 | -0,65% |
| 2025-06-04 | 4,819356 | +0,18% |
| 2025-06-03 | 4,814577 | -0,10% |
| 2025-06-02 | 4,791226 | -0,49% |
| 2025-05-28 | 4,816876 | +0,54% |
| 2025-05-27 | 4,814460 | -0,05% |
| 2025-05-23 | 4,758050 | -1,17% |
| 2025-05-22 | 4,782127 | +0,51% |
| 2025-05-21 | 4,769648 | -0,26% |
| 2025-05-20 | 4,819302 | +1,04% |
| 2025-05-19 | 4,818928 | -0,01% |
| 2025-05-16 | 4,837897 | +0,39% |
| 2025-05-15 | 4,814521 | -0,48% |
| 2025-05-14 | 4,807973 | -0,14% |
| 2025-05-13 | 4,818658 | +0,22% |
| 2025-05-12 | 4,815047 | -0,07% |
| 2025-05-09 | 4,719793 | -1,98% |
| 2025-05-08 | 4,719897 | +0,00% |
| 2025-05-07 | 4,685935 | -0,72% |
| 2025-05-06 | 4,693667 | +0,17% |
| 2025-05-05 | 4,712322 | +0,40% |
| 2025-04-30 | 4,645322 | -1,42% |
| 2025-04-29 | 4,638692 | -0,14% |
| 2025-04-28 | 4,633950 | -0,10% |
| 2025-04-25 | 4,627708 | -0,13% |
| 2025-04-24 | 4,614031 | -0,30% |
| 2025-04-23 | 4,591656 | -0,48% |
| 2025-04-22 | 4,515259 | -1,66% |
| 2025-04-17 | 4,509081 | -0,14% |
| 2025-04-16 | 4,504742 | -0,10% |
| 2025-04-15 | 4,547628 | +0,95% |
| 2025-04-14 | 4,544988 | -0,06% |